Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 39.75 0.200/ 0.506% 39.55 1.44688 29.23 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.237 49.04 -80.000 -0.486 42.87 40.56 41.10 40.23 39.13

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
647.83 3.71 10.66 16.38 0.715 1.00 1692.15

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.70 40.05 41.65 41.80 46.45 75.35
Price Gain -0.950 -0.300 -1.900 -2.050 -6.700 -35.600
Price Gain % -2.334 -0.749 -4.562 -4.904 -14.424 -47.246
Period High 42.95 42.95 42.95 44.70 51.55 78.10
High On 12-Apr-19 12-Apr-19 12-Apr-19 12-Mar-19 14-Nov-18 19-Apr-18
Period Low 38.95 38.95 38.95 34.10 34.10 34.10
Low date 15-Apr-19 15-Apr-19 15-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Sutlej Textiles and Industries

Current Share Price 39.75
Three Days 39.57
Five Days 39.88
Ten Days 40.13
Fifteen Days 40.19
Twenty Two Days 40.50
Thirty Days 40.95
Fifty Days 39.86
Hundred Days 41.10
Two Hundred Days 45.32

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
18-Apr-19 39.00 40.10 39.00 39.75 7239
16-Apr-19 39.40 40.35 39.10 39.55 28034
15-Apr-19 40.15 40.90 38.95 39.40 49298
12-Apr-19 42.55 42.95 39.60 40.00 220 K
11-Apr-19 39.80 41.45 39.80 40.70 37766
10-Apr-19 41.00 41.00 39.95 40.05 30894
09-Apr-19 41.60 41.60 39.20 40.75 8821
08-Apr-19 40.75 41.25 39.80 40.55 19373
05-Apr-19 40.40 40.85 39.35 40.50 5907
04-Apr-19 40.70 41.00 39.65 40.05 7636

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.