Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 30.0 -1.000/ -3.226% 31.0 1.19361 53.35 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.669 19.07 -94.771 -0.531 32.54 35.86 38.27 31.43 29.08

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
507.78 4.02 7.71 16.38 0.537 1.00 1322.88

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.50 35.10 35.00 42.00 43.95 58.95
Price Gain -1.500 -5.100 -5.000 -12.000 -13.950 -28.950
Price Gain % -4.762 -14.530 -14.286 -28.571 -31.741 -49.109
Period High 32.50 35.75 37.25 44.00 46.00 60.65
High On 13-Jun-19 04-Jun-19 28-May-19 18-Mar-19 20-Dec-18 10-Jul-18
Period Low 29.60 29.60 29.60 29.60 29.60 29.60
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Sutlej Textiles and Industries

Current Share Price 30.00
Three Days 31.15
Five Days 31.24
Ten Days 32.11
Fifteen Days 33.42
Twenty Two Days 34.11
Thirty Days 34.83
Fifty Days 36.60
Hundred Days 38.27
Two Hundred Days 41.88

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
17-Jun-19 31.95 31.95 29.60 30.00 34732
14-Jun-19 32.10 32.45 30.90 31.00 132 K
13-Jun-19 32.05 32.50 31.40 32.45 14393
12-Jun-19 30.85 32.50 30.50 31.85 70148
11-Jun-19 31.40 31.90 30.50 30.90 69765
10-Jun-19 31.85 32.50 31.20 31.50 98020
07-Jun-19 32.45 33.30 31.70 31.95 123 K
06-Jun-19 33.90 34.10 32.30 32.45 172 K
04-Jun-19 35.35 35.75 33.80 33.90 142 K
03-Jun-19 36.25 36.95 34.90 35.10 19748

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.