Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sutlej Textiles and Industries (SUTLEJTEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 25.05 -0.550/ -2.148% 25.6 1.02192 19.77 K SUTLEJTEX

Key Technical data of Sutlej Textiles and Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.766 32.17 -97.059 -0.011 29.31 29.12 32.92 27.07 23.97

Key Financial data of Sutlej Textiles and Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
516.79 4.02 7.85 16.38 0.546 1.00 1331.89

High/Lows & Performance of Sutlej Textiles and Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.50 28.10 28.40 36.10 40.20 52.75
Price Gain -2.450 -3.050 -3.350 -11.050 -15.150 -27.700
Price Gain % -8.909 -10.854 -11.796 -30.609 -37.687 -52.512
Period High 29.00 29.40 31.00 37.25 44.70 54.80
High On 21-Aug-19 16-Aug-19 29-Jul-19 28-May-19 12-Mar-19 10-Sep-18
Period Low 24.90 24.90 24.90 24.90 24.90 24.90
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sutlej Textiles and Industries

Current Share Price 25.05
Three Days 25.70
Five Days 26.42
Ten Days 27.16
Fifteen Days 27.16
Twenty Two Days 27.50
Thirty Days 27.70
Fifty Days 28.70
Hundred Days 32.92
Two Hundred Days 37.46

Share Price History of Sutlej Textiles and Industries

Date Open High Low Close Volume
23-Aug-19 25.70 28.00 24.90 25.05 19284
22-Aug-19 26.00 26.45 25.00 25.60 14493
21-Aug-19 27.50 29.00 26.05 26.45 15866
20-Aug-19 27.40 27.70 26.60 27.40 4598
19-Aug-19 27.50 27.80 27.30 27.60 4377
16-Aug-19 28.55 29.40 25.75 27.50 47210
14-Aug-19 28.30 28.80 28.00 28.35 11806
13-Aug-19 28.00 29.00 28.00 28.35 6618
09-Aug-19 27.60 28.25 27.20 28.10 9208
08-Aug-19 27.85 27.85 26.00 27.25 5855

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.