Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1595.7 -24.250/ -1.497% 1619.95 2.30881 724.97 K JUBLFOOD Yes, F&O list

Key Technical data of Jubliant Foodworks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.61 40.37 -57.449 -0.114 1559.58 1525.37 1375.61 1622.30 1580.00

Key Financial data of Jubliant Foodworks Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20894.65 24.03 24.03 81.924 0.320 19.33 65.89 54.33 10.00

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 500 25.20 /1620.90 18.85 / 1.18 2167.00 K / 0.979 3171.00 / 24.50 1600.00 / 381 76.30 K / 162.20 1700.00 / 3 28.56 K / -35.236

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1577.40 1594.60 1622.75 1271.35 1305.50 1246.55
Price Gain 18.30 1.10 -27.050 324.35 290.20 349.15
Price Gain % 1.16 0.069 -1.667 25.51 22.23 28.01
Period High 1637.15 1637.15 1650.00 1650.00 1650.00 1650.00
High On 13-Dec-19 13-Dec-19 26-Nov-19 26-Nov-19 26-Nov-19 26-Nov-19
Period Low 1558.00 1558.00 1553.05 1223.40 1077.90 1077.90
Low date 10-Dec-19 10-Dec-19 22-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Jubliant Foodworks Limited

Current Share Price 1595.70
Three Days 1604.58
Five Days 1592.21
Ten Days 1584.89
Fifteen Days 1596.30
Twenty Two Days 1595.52
Thirty Days 1595.40
Fifty Days 1525.71
Hundred Days 1375.61
Two Hundred Days 1346.82

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
16-Dec-19 1630.00 1633.20 1590.90 1595.70 677 K
13-Dec-19 1600.25 1637.15 1599.25 1619.95 889 K
12-Dec-19 1584.00 1612.50 1577.05 1598.10 659 K
11-Dec-19 1564.00 1589.00 1564.00 1585.35 715 K
10-Dec-19 1585.00 1586.70 1558.00 1561.95 606 K
09-Dec-19 1579.00 1617.00 1567.80 1577.40 1000 K
06-Dec-19 1585.00 1605.00 1562.50 1569.20 581 K
05-Dec-19 1579.80 1590.90 1571.00 1579.50 416 K
04-Dec-19 1575.00 1590.00 1558.80 1583.35 852 K
03-Dec-19 1595.55 1629.70 1572.00 1578.35 1319 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.