Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1273.4 12.10/ 0.959% 1261.3 1.87475 1014.89 K JUBLFOOD Yes, F&O list

Key Technical data of Jubliant Foodworks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.381 33.79 -74.430 -0.060 1309.18 1309.01 1327.13 1285.30 1255.75

Key Financial data of Jubliant Foodworks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16560.92 29.19 42.99 13.20 7.93 10.00 16432.39

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 500 -0.950 /1272.45 14.40 / 1.14 1334.00 K / -35.415 4222.00 / 19.91 1280.00 / 262 715.00 K / -3.704 1240.00 / 115 164.00 K / -39.483

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1269.60 1323.20 1316.95 1454.70 1218.95 1394.85
Price Gain 3.80 -49.800 -43.550 -181.300 54.45 -121.450
Price Gain % 0.299 -3.764 -3.307 -12.463 4.47 -8.707
Period High 1289.00 1343.95 1370.35 1487.70 1487.70 1578.00
High On 19-Jun-19 14-Jun-19 04-Jun-19 01-Apr-19 01-Apr-19 28-Aug-18
Period Low 1242.00 1242.00 1242.00 1186.05 1146.00 977.00
Low date 24-Jun-19 24-Jun-19 24-Jun-19 15-May-19 26-Dec-18 26-Oct-18

Moving Average of Jubliant Foodworks Limited

Current Share Price 1273.40
Three Days 1263.20
Five Days 1266.24
Ten Days 1284.34
Fifteen Days 1301.32
Twenty Two Days 1309.40
Thirty Days 1298.62
Fifty Days 1309.15
Hundred Days 1327.13
Two Hundred Days 1282.01

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
25-Jun-19 1255.00 1279.55 1250.00 1273.40 669 K
24-Jun-19 1255.00 1275.00 1242.00 1261.30 662 K
21-Jun-19 1279.00 1281.00 1248.00 1254.90 950 K
20-Jun-19 1259.00 1285.00 1245.00 1281.30 818 K
19-Jun-19 1279.70 1289.00 1253.30 1260.30 902 K
18-Jun-19 1280.00 1280.00 1253.35 1269.60 1011 K
17-Jun-19 1311.95 1318.40 1270.30 1277.95 1099 K
14-Jun-19 1321.00 1343.95 1300.00 1305.50 854 K
13-Jun-19 1328.60 1332.40 1300.05 1326.35 693 K
12-Jun-19 1322.90 1337.75 1312.00 1332.80 668 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.