Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1345.15 -36.000/ -2.607% 1381.15 1.37059 1557.22 K JUBLFOOD Yes, F&O list

Key Technical data of Jubliant Foodworks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.56 25.10 -97.006 -0.114 1431.68 1360.61 1302.84 1377.55 1326.75

Key Financial data of Jubliant Foodworks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17751.94 29.19 46.08 13.20 8.50 10.00 17623.41

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 500 3.10 /1348.25 -39.600 / -2.853 3398.50 K / -1.235 5245.00 / 3.23 1400.00 / 1040 1005.00 K / 3.29 1300.00 / 438 451.00 K / -5.152

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1375.30 1432.85 1387.30 1217.95 1208.00 1243.45
Price Gain -30.150 -87.700 -42.150 127.20 137.15 101.70
Price Gain % -2.192 -6.121 -3.038 10.44 11.35 8.18
Period High 1394.75 1444.25 1487.70 1487.70 1487.70 1578.00
High On 16-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 28-Aug-18
Period Low 1340.75 1340.75 1340.75 1160.00 977.00 977.00
Low date 18-Apr-19 18-Apr-19 18-Apr-19 22-Jan-19 26-Oct-18 26-Oct-18

Moving Average of Jubliant Foodworks Limited

Current Share Price 1345.15
Three Days 1365.57
Five Days 1366.70
Ten Days 1395.08
Fifteen Days 1411.93
Twenty Two Days 1416.53
Thirty Days 1395.96
Fifty Days 1357.76
Hundred Days 1302.84
Two Hundred Days 1315.40

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
18-Apr-19 1387.00 1391.55 1340.75 1345.15 1322 K
16-Apr-19 1377.00 1394.75 1362.10 1381.15 1270 K
15-Apr-19 1366.00 1384.85 1366.00 1370.40 1112 K
12-Apr-19 1378.40 1380.95 1348.25 1361.50 1543 K
11-Apr-19 1409.00 1416.30 1370.00 1375.30 1424 K
10-Apr-19 1428.00 1433.95 1405.60 1409.65 675 K
09-Apr-19 1428.95 1433.00 1405.50 1429.55 863 K
08-Apr-19 1424.90 1437.50 1413.55 1427.70 820 K
05-Apr-19 1437.00 1444.25 1413.00 1417.60 944 K
04-Apr-19 1428.20 1442.90 1420.10 1432.85 989 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.