Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jubliant Foodworks (JUBLFOOD)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
FOOD AND FOOD PROCESSING 1481.4 65.45/ 4.62% 1415.95 1.99447 1167.13 K JUBLFOOD Yes, F&O list

Key Technical data of Jubliant Foodworks Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.61 63.52 -11.687 0.060 1370.81 1354.72 1256.71 1515.92 1429.97

Key Financial data of Jubliant Foodworks Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9774.28 31.29 47.34 6.60 11.46 10.00 9741.85

Future & Option of Jubliant Foodworks Limited

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 500 1.50 /1482.90 65.40 / 4.61 7416.00 / -3.274 5767.00 K / 383.81 1500.00 / 1502000 6507.00 / -2.546 1400.00 / 276000 3209.00 / 6.72

High/Lows & Performance of Jubliant Foodworks Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1408.70 1365.45 1361.50 1222.93 1046.65 649.05
Price Gain 72.70 115.95 119.90 258.47 434.75 832.35
Price Gain % 5.16 8.49 8.81 21.14 41.54 128.24
Period High 1499.00 1499.00 1499.00 1499.00 1499.00 1499.00
High On 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18
Period Low 1401.45 1370.00 1348.40 1190.78 901.60 616.62
Low date 16-Jul-18 09-Jul-18 06-Jul-18 16-May-18 06-Feb-18 24-Jul-17

Moving Average of Jubliant Foodworks Limited

Current Share Price 1481.40
Three Days 1438.60
Five Days 1432.77
Ten Days 1425.26
Fifteen Days 1420.26
Twenty Two Days 1408.99
Thirty Days 1397.22
Fifty Days 1349.13
Hundred Days 1256.71
Two Hundred Days 1076.89

Share Price History of Jubliant Foodworks Limited

Date Open High Low Close Volume
20-Jul-18 1424.00 1499.00 1413.05 1481.40 2498 K
19-Jul-18 1419.15 1430.00 1410.00 1415.95 537 K
18-Jul-18 1435.00 1440.00 1407.00 1418.45 838 K
17-Jul-18 1424.95 1435.70 1412.40 1428.45 1067 K
16-Jul-18 1408.70 1444.15 1401.45 1419.60 1505 K
13-Jul-18 1429.00 1436.00 1396.00 1408.70 765 K
12-Jul-18 1439.90 1444.95 1415.00 1424.60 798 K
11-Jul-18 1412.00 1440.00 1405.65 1427.95 977 K
10-Jul-18 1424.90 1434.90 1405.90 1415.65 1129 K
09-Jul-18 1378.95 1415.50 1370.00 1411.85 1728 K

Total Comments 10



User Comments
Posted by rajander
Posted on: 11-May-2018
Trg 10000 3/4 years

Posted by rajander
Posted on: 11-May-2018
Trg 10000 3/4 years

Posted by deepakv
Posted on: 20-Jun-2017
sell trgt 850

Posted by deepakv
Posted on: 12-Apr-2017
yum yum yummy Pizza got over so fast ....have to stock up again

Posted by deepakv
Posted on: 22-Mar-2017
sell Pizza trgt 1000

Posted by deepakv
Posted on: 15-Mar-2017
pizza becoming heavy now

Posted by deepakv
Posted on: 03-Feb-2017
I guess I only love pizza so I buy it

Posted by Guest
Posted on: 08-Sep-2016
1150 on cards

Posted by deepakv
Posted on: 08-Aug-2016
buy wd a sl of 1160 closing entering price range 1170 1190

Posted by deepakv
Posted on: 27-Oct-2015
lets buy pizza

Posted by deepakv
Posted on: 23-May-2015
hope you all traded jublfood and made profits.....all thanks to this wonderful work done by Topstockreaserch guyz.....keep on advancing the technicals.....All the best

Posted by deepakv
Posted on: 21-May-2015
sell jublfood 1780 sl 1792.1


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.