Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HT Media , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HT Media Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price12.4
Previous Share Price12.45
Price Change -0.0500
Change % -0.402%
Volume21.98 K
Five Day Avg Vol65.79 K
Last Business Date15-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.700 -5.34
Two Weeks -0.450 -3.50
One Month -1.00 -7.46
Three Months 1.70 15.89
Six Months -4.70 -27.49
One Year -15.10 -54.91
Compare HTMEDIA with Peers/ Index

Highs / Lows

One Week13.9512.3
Two Weeks13.9512.3
One Month14.812.3
Three Months15.09.75
Six Months19.07.6
One Year28.57.6

Key Moving Average

5 Days 12.8712.7191
15 Days 13.143313.0014
20 Days 13.3712.9908
50 Days 12.24712.6684
100 Days 12.052513.0479
200 Days 14.46416.3043
Detailed MA Analysis of HTMEDIA ...

Key Technical Indicators

MACD 0.0446
RSI 22.39
RSI (Smooth) 42.94
ADX 11.64
Chaikin Money Flow -0.095
Williams %R -95.35
PSAR 14.33
Detailed Tech Analysis HTMEDIA ...

Financial Data Highlights

Market Cap293.13
Book Value/ Share99.508
Enterprise Value35.29
Revenue TTM2104.74
Gross Profit TTM1108.56
Revenue /Share TTM91.30
Consensus Target97.10
Key Financial Highlights HTMEDIA ...

Financial Ratios of HTMEDIA

Div Yield3.14
Trailing PE0
Forward PE0
Key Financial Ratios of HTMEDIA ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.008.06
Week PR1.3510.89
Month PR1.6513.31
5 Day Period0.8756.96
10 Day Period0.7946.23
5 Week Period1.4911.75
3 Months Period3.0227.86
Price Range /Volatility HTMEDIA ...

Highlights & Chart Patterns of HT Media Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 9.75 dt 21-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 7.6 dt 25-Mar-20.
Share has hit One Month high on 15-Jul-20.
Share has hit One Month high on 14-Jul-20 (Yesterday).
Stock has fallen by more than 10% in last two weeks from its highest level of 13.95 dt 09-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 14.8 dt 24-Jun-20.
Three black crows Candlestick pattern was formed by HT Media Ltd. on 15/07/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns HT Media Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
15-Jul-20 12.55 13.30 12.30 12.40 21983
14-Jul-20 12.75 12.95 12.30 12.45 58548
13-Jul-20 13.30 13.65 12.60 12.75 63820
10-Jul-20 13.50 13.90 13.10 13.30 56625
09-Jul-20 13.50 13.95 13.00 13.45 127 K
08-Jul-20 13.70 13.70 13.00 13.10 40509
07-Jul-20 13.20 13.40 12.85 13.10 24139
06-Jul-20 12.75 13.60 12.75 13.20 57340
03-Jul-20 13.60 13.60 13.00 13.15 37545
02-Jul-20 13.40 13.40 12.70 13.20 85667
About HT Media Limited
HT Media Limited, together with its subsidiaries, engages in the printing and publication of newspapers and periodicals in India. The company operates through three segments: Printing and Publishing of Newspapers and Periodicals, Radio Broadcast, and Digital. It publishes Hindustan Times, an English daily newspaper; Mint, a business daily newspaper; Hindustan, a Hindi daily newspaper; Nandan, a monthly children's magazine; and Kadambini, a monthly women's magazine. The company is also involved in FM radio broadcast and other related activities through its radio channels operating under the Fever 104, Fever, and Radio Nasha brands in Delhi, Mumbai, Kolkata, Bengaluru, Hyderabad, Kanpur, Lucknow, Agra, Allahabad, Aligarh, Bareilly, and Gorakhpur, as well as Fever FM brand in Chennai. In addition, it operates, a job portal; HT, an education portal;, a news Website;, a business news Website;, a Hindi news Website; and, a movie review Website. Further, it operates Studymate learning centers; Bridge School of Management; and provides payroll processing and consultancy, mobile marketing, social media marketing, advertising, mobile CRM and loyalty campaigns, and business and management consultancy services, as well as mobile music content and ring tones. The company was founded in 1924 and is based in New Delhi, India. HT Media Limited is a subsidiary of The Hindustan Times Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.