Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 40.35 -0.400/ -0.982% 40.75 1.15253 169.30 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.682 34.77 -96.237 -0.232 46.34 42.70 41.44 41.40 39.65

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
948.46 -2.820 -14.450 23.28 0.499 2.00 1950.96

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 46.95 42.55 44.15 47.35 86.75
Price Gain 0.100 -6.600 -2.200 -3.800 -7.000 -46.400
Price Gain % 0.248 -14.058 -5.170 -8.607 -14.784 -53.487
Period High 42.00 48.15 49.75 49.75 50.70 92.60
High On 15-Apr-19 08-Apr-19 22-Mar-19 22-Mar-19 10-Jan-19 27-Apr-18
Period Low 40.00 40.00 40.00 36.30 36.25 36.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 26-Feb-19 10-Dec-18 10-Dec-18

Moving Average of HT Media Ltd.

Current Share Price 40.35
Three Days 40.55
Five Days 40.54
Ten Days 42.50
Fifteen Days 43.69
Twenty Two Days 44.07
Thirty Days 44.20
Fifty Days 41.94
Hundred Days 41.44
Two Hundred Days 47.32

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
18-Apr-19 41.50 41.75 40.00 40.35 95208
16-Apr-19 40.55 41.20 40.05 40.75 19931
15-Apr-19 41.50 42.00 40.10 40.55 28587
12-Apr-19 40.90 41.50 40.50 40.80 54631
11-Apr-19 41.40 42.00 40.00 40.25 39511
10-Apr-19 41.85 41.85 40.00 40.50 44459
09-Apr-19 42.50 42.80 40.40 40.40 225 K
08-Apr-19 47.90 48.15 46.85 47.45 250 K
05-Apr-19 46.50 47.80 46.50 46.95 119 K
04-Apr-19 46.90 47.55 46.50 46.95 106 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.