Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 87.5 -1.850/ -2.071% 89.35 1.24917 217.21 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.519 51.92 -36.154 -0.325 83.48 89.40 95.37 89.13 86.43

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
636.48 3.56 24.58 7.27 0.368 10.00 2029.94

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.25 87.30 86.80 108.65 102.65 84.00
Price Gain 3.25 0.200 0.700 -21.150 -15.150 3.50
Price Gain % 3.86 0.229 0.806 -19.466 -14.759 4.17
Period High 89.85 89.85 89.85 112.45 118.40 118.40
High On 19-Apr-18 19-Apr-18 19-Apr-18 22-Jan-18 15-Jan-18 15-Jan-18
Period Low 83.35 83.35 81.45 81.45 81.45 79.25
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 29-May-17

Moving Average of HT Media Ltd.

Current Share Price 87.50
Three Days 87.87
Five Days 87.14
Ten Days 85.91
Fifteen Days 86.27
Twenty Two Days 85.85
Thirty Days 86.28
Fifty Days 88.87
Hundred Days 95.37
Two Hundred Days 94.60

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
20-Apr-18 89.40 89.70 87.00 87.50 125 K
19-Apr-18 87.70 89.85 87.00 89.35 179 K
18-Apr-18 88.40 88.50 86.10 86.75 201 K
17-Apr-18 85.00 88.45 84.50 87.65 301 K
16-Apr-18 83.90 84.95 83.35 84.45 187 K
13-Apr-18 84.85 85.30 84.00 84.25 83183
12-Apr-18 83.90 85.40 83.60 84.05 120 K
11-Apr-18 85.30 85.90 83.50 83.60 437 K
10-Apr-18 86.20 86.70 85.20 85.50 481 K
09-Apr-18 87.85 87.85 85.65 86.00 465 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.