Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 23.25 0.450/ 1.97% 22.8 1.18789 53.63 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.944 50.00 -60.748 0.123 26.22 26.97 32.17 24.05 21.80

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
607.48 -5.840 -4.469 23.28 0.375 2.00 1807.23

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.55 26.00 26.10 34.55 38.70 55.25
Price Gain -1.300 -2.750 -2.850 -11.300 -15.450 -32.000
Price Gain % -5.295 -10.577 -10.920 -32.706 -39.922 -57.919
Period High 24.70 26.05 27.00 35.05 49.75 57.00
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-May-19 22-Mar-19 04-Sep-18
Period Low 21.15 21.15 21.15 21.15 21.15 21.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of HT Media Ltd.

Current Share Price 23.25
Three Days 23.17
Five Days 23.64
Ten Days 24.32
Fifteen Days 24.10
Twenty Two Days 24.48
Thirty Days 25.12
Fifty Days 26.53
Hundred Days 32.17
Two Hundred Days 36.54

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
23-Aug-19 22.80 23.40 21.15 23.25 26431
22-Aug-19 23.05 23.50 21.40 22.80 76153
21-Aug-19 24.00 24.60 22.55 23.45 31114
20-Aug-19 24.50 24.55 23.80 24.15 9599
19-Aug-19 24.50 24.70 24.10 24.55 19415
16-Aug-19 24.95 24.95 23.80 24.55 90825
14-Aug-19 25.00 25.95 24.25 24.65 5992
13-Aug-19 26.05 26.05 24.50 24.95 6720
09-Aug-19 24.95 26.50 24.60 26.00 33149
08-Aug-19 24.25 25.10 24.05 24.90 47982

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.