Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 14.85 0.450/ 3.12% 14.4 0.880251 164.25 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.818 21.21 -75.343 -0.329 15.61 17.77 20.84 15.58 14.03

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
332.90 -8.817 -7.689 98.016 2.63 0.146 0.000 1.30 2.00

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.50 16.20 16.60 24.10 29.35 38.60
Price Gain -0.650 -1.350 -1.750 -9.250 -14.500 -23.750
Price Gain % -4.194 -8.333 -10.542 -38.382 -49.404 -61.528
Period High 15.90 16.50 17.60 24.75 32.20 50.70
High On 06-Dec-19 03-Dec-19 26-Nov-19 13-Sep-19 05-Jul-19 10-Jan-19
Period Low 13.95 13.95 13.95 13.95 13.95 13.95
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19

Moving Average of HT Media Ltd.

Current Share Price 14.85
Three Days 14.77
Five Days 14.95
Ten Days 15.36
Fifteen Days 15.78
Twenty Two Days 15.88
Thirty Days 16.25
Fifty Days 17.77
Hundred Days 20.84
Two Hundred Days 28.82

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
12-Dec-19 14.30 15.50 13.95 14.85 404 K
11-Dec-19 14.90 15.10 14.10 14.40 178 K
10-Dec-19 15.25 15.30 15.00 15.05 43256
09-Dec-19 15.40 15.55 15.15 15.20 119 K
06-Dec-19 15.55 15.90 15.15 15.25 104 K
05-Dec-19 15.85 15.85 15.10 15.50 161 K
04-Dec-19 15.65 15.90 15.45 15.60 42715
03-Dec-19 16.50 16.50 15.55 15.60 66206
02-Dec-19 16.10 16.50 15.90 16.05 82852
29-Nov-19 16.50 16.50 16.00 16.05 104 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.