Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HT Media , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HT Media Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price10.0
Previous Share Price10.15
Price Change -0.150
Change % -1.48%
Volume77.47 K
Five Day Avg Vol133.39 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.90 23.46
Two Weeks -0.400 -3.85
One Month -3.10 -23.66
Three Months -4.15 -29.33
Six Months -11.90 -54.34
One Year -35.00 -77.78

Highs / Lows

One Week10.97.6
Two Weeks10.97.6
One Month14.77.6
Three Months19.07.6
Six Months23.07.6
One Year49.37.6

Key Moving Average

5 Days 9.539.73809
15 Days 10.0210.2221
20 Days 10.722510.6461
50 Days 13.28512.5605
100 Days 14.465514.9055
200 Days 19.176820.3558
Detailed MA Analysis of HTMEDIA ...

Key Technical Indicators

MACD -1.14
RSI 37.28
RSI (Smooth) 40.28
ADX 18.28
Chaikin Money Flow -0.195
Williams %R -51.02
PSAR 7.73
Detailed Tech Analysis HTMEDIA ...

Financial Data Highlights

Market Cap232.81
Book Value/ Share98.016
Enterprise Value40.58
Revenue TTM2173.52
Gross Profit TTM994.61
Revenue /Share TTM94.24
Consensus Target97.10
Key Financial Highlights HTMEDIA ...

Financial Ratios of HTMEDIA

Div Yield4.23
Trailing PE0
Forward PE0.899
Key Financial Ratios of HTMEDIA ...

Key Profit & Loss Data

Net Inc -45.40 114.78 %
Ops Income-14.67 106.03 %
Revenue2193.87 4.59 %
Ops Expense2208.54 7.42 %
PBT-36.10 108.20 %
Gross Profit994.61 21.50 %
Div Paid-9.22 1.21 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.1011.00
Week PR1.3513.50
Month PR7.1071.00
5 Day Period1.4116.18
10 Day Period1.4517.26
5 Week Period3.3038.75
3 Months Period5.4761.46
Price Range /Volatility HTMEDIA ...

Highlights & Chart Patterns of HT Media Ltd.

Stock has jumped by more than 10% in last two weeks from its lowest level of 7.6 dt 25-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 7.6 dt 25-Mar-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 7.6 dt 25-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 14.7 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 19.0 dt 23-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 23.0 dt 01-Oct-19.
Hammer structure Candlestick pattern was formed by HT Media Ltd. on 31/03/2020
More Chart Patterns HT Media Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
31-Mar-20 10.15 10.15 9.05 10.00 77466
30-Mar-20 10.40 10.40 9.40 10.15 232 K
27-Mar-20 10.25 10.90 9.15 9.95 192 K
26-Mar-20 8.15 9.70 7.90 9.45 110 K
25-Mar-20 8.00 8.70 7.60 8.10 54030
24-Mar-20 9.30 9.70 7.60 8.10 125 K
23-Mar-20 9.50 9.50 8.30 8.50 198 K
20-Mar-20 10.90 10.90 9.00 10.30 181 K
19-Mar-20 9.50 9.60 8.50 9.50 152 K
18-Mar-20 10.90 10.90 8.75 9.80 127 K
About HT Media Limited
HT Media Limited, together with its subsidiaries, engages in the printing and publication of newspapers and periodicals in India. The company operates through three segments: Printing and Publishing of Newspapers and Periodicals, Radio Broadcast, and Digital. It publishes Hindustan Times, an English daily newspaper; Mint, a business daily newspaper; Hindustan, a Hindi daily newspaper; Nandan, a monthly children's magazine; and Kadambini, a monthly women's magazine. The company is also involved in FM radio broadcast and other related activities through its radio channels operating under the Fever 104, Fever, and Radio Nasha brands in Delhi, Mumbai, Kolkata, Bengaluru, Hyderabad, Kanpur, Lucknow, Agra, Allahabad, Aligarh, Bareilly, and Gorakhpur, as well as Fever FM brand in Chennai. In addition, it operates, a job portal; HT, an education portal;, a news Website;, a business news Website;, a Hindi news Website; and, a movie review Website. Further, it operates Studymate learning centers; Bridge School of Management; and provides payroll processing and consultancy, mobile marketing, social media marketing, advertising, mobile CRM and loyalty campaigns, and business and management consultancy services, as well as mobile music content and ring tones. The company was founded in 1924 and is based in New Delhi, India. HT Media Limited is a subsidiary of The Hindustan Times Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.