Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 26.75 -0.050/ -0.187% 26.8 1.28691 56.42 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.592 13.33 -95.679 -0.327 29.62 34.29 38.59 27.17 26.37

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
623.77 -5.840 -4.589 23.28 0.385 2.00 1823.52

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.30 30.45 35.00 43.40 40.50 76.60
Price Gain -0.550 -3.700 -8.250 -16.650 -13.750 -49.850
Price Gain % -2.015 -12.151 -23.571 -38.364 -33.951 -65.078
Period High 28.50 30.80 35.75 49.75 50.70 77.30
High On 17-Jun-19 07-Jun-19 21-May-19 22-Mar-19 10-Jan-19 21-Jun-18
Period Low 26.40 26.40 26.40 26.40 26.40 26.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of HT Media Ltd.

Current Share Price 26.75
Three Days 26.92
Five Days 27.28
Ten Days 28.02
Fifteen Days 29.56
Twenty Two Days 31.20
Thirty Days 32.35
Fifty Days 35.53
Hundred Days 38.59
Two Hundred Days 41.55

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
20-Jun-19 27.00 27.20 26.40 26.75 44971
19-Jun-19 27.30 27.30 26.70 26.80 42908
18-Jun-19 27.50 28.40 27.10 27.20 58562
17-Jun-19 28.40 28.50 27.10 27.90 40039
14-Jun-19 27.30 28.35 27.05 27.75 22282
13-Jun-19 29.35 29.75 26.45 27.30 140 K
12-Jun-19 28.55 30.00 28.55 29.35 51724
11-Jun-19 28.50 29.55 27.95 28.70 45430
10-Jun-19 29.75 29.75 28.50 28.75 73461
07-Jun-19 30.45 30.80 29.30 29.75 77167

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.