Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 19.95 -0.050/ -0.250% 20.0 1.18431 119.14 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.809 32.31 -78.205 -0.020 19.13 22.71 25.58 20.45 19.45

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
607.48 -5.840 -4.469 23.28 0.375 2.00 1807.23

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.55 20.40 22.00 26.25 39.75 44.80
Price Gain 0.400 -0.450 -2.050 -6.300 -19.800 -24.850
Price Gain % 2.05 -2.206 -9.318 -24.000 -49.811 -55.469
Period High 20.55 21.00 24.00 27.70 43.75 50.70
High On 18-Oct-19 14-Oct-19 23-Sep-19 23-Jul-19 25-Apr-19 10-Jan-19
Period Low 19.30 19.10 19.10 19.10 19.10 19.10
Low date 17-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of HT Media Ltd.

Current Share Price 19.95
Three Days 20.12
Five Days 20.06
Ten Days 20.18
Fifteen Days 20.65
Twenty Two Days 21.00
Thirty Days 21.68
Fifty Days 22.58
Hundred Days 25.58
Two Hundred Days 33.26

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
22-Oct-19 20.45 20.45 19.45 19.95 140 K
18-Oct-19 19.60 20.55 19.60 20.00 213 K
17-Oct-19 20.35 20.50 19.30 20.40 51876
16-Oct-19 19.60 20.50 19.60 20.40 31726
15-Oct-19 20.30 20.70 19.10 19.55 49805
14-Oct-19 19.80 21.00 19.75 20.75 37291
11-Oct-19 20.00 20.20 19.55 19.80 61478
10-Oct-19 20.90 20.90 19.85 20.00 85398
09-Oct-19 20.80 20.85 20.05 20.50 91689
07-Oct-19 21.05 21.05 20.35 20.40 86107

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.