Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of HT Media , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of HT Media Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price16.8
Previous Share Price16.7
Price Change 0.100
Change % 0.599%
Volume204.94 K
Five Day Avg Vol423.91 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.450 -2.609
Two Weeks 0.750 4.67
One Month 2.85 20.43
Three Months -2.100 -11.111
Six Months -9.450 -36.000
One Year -25.050 -59.857

Highs / Lows

One Week19.015.5
Two Weeks19.015.5
One Month19.013.8
Three Months22.9513.8
Six Months27.113.8
One Year49.7513.8

Key Moving Average

5 Days 17.0416.9549
15 Days 16.703316.6077
20 Days 16.2516.4205
50 Days 15.70316.5244
100 Days 18.10618.73
200 Days 24.81824.8475
Detailed MA Analysis of HTMEDIA ...

Key Technical Indicators

MACD 0.457
RSI 61.18
RSI (Smooth) 55.72
ADX 32.59
Chaikin Money Flow -0.060
Williams %R -62.857
PSAR 15.36
Detailed Tech Analysis HTMEDIA ...

Financial Data Highlights

Market Cap377.76
Book Value/ Share98.016
Enterprise Value56.21
Revenue TTM2190.77
Gross Profit TTM994.61
Revenue /Share TTM94.24
Consensus Target97.10
Key Financial Highlights HTMEDIA ...

Financial Ratios of HTMEDIA

Div Yield2.30
Trailing PE0.000
Forward PE1.52
Key Financial Ratios of HTMEDIA ...

Key Profit & Loss Data

Net Inc -45.400 114.78 %
Ops Income-14.670 106.03 %
Revenue2193.87 4.59 %
Ops Expense2208.54 7.42 %
PBT-36.100 108.20 %
Gross Profit994.61 21.50 %
Div Paid-9.220 1.21 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.7004.17
Week PR3.5020.83
Month PR5.0029.76
5 Day Period1.489.22
10 Day Period1.297.95
5 Week Period2.8118.65
3 Months Period3.8527.64
Price Range /Volatility HTMEDIA ...

Highlights & Chart Patterns of HT Media Ltd.

Share has hit One Month high on 23-Jan-20 (Yesterday).
Stock has jumped by more than 15% in last One Month from its lowest level of 13.8 dt 26-Dec-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 19.0 dt 23-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 22.95 dt 04-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 27.1 dt 28-Aug-19.
Stock has fallen to less than half in last One Year from its Highest level of 49.75 dt 22-Mar-19.
Doji Candlestick pattern was formed by HT Media Ltd. on 24/01/2020
More Chart Patterns HT Media Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
24-Jan-20 16.80 17.10 16.40 16.80 204 K
23-Jan-20 17.40 19.00 15.50 16.70 1312 K
22-Jan-20 17.20 18.00 17.05 17.40 251 K
21-Jan-20 17.30 17.55 16.80 17.20 207 K
20-Jan-20 17.15 18.00 16.60 17.10 143 K
17-Jan-20 18.00 18.00 17.05 17.25 168 K
16-Jan-20 17.10 18.25 16.90 17.75 315 K
15-Jan-20 16.35 17.35 16.30 17.10 273 K
14-Jan-20 16.30 17.15 16.15 16.30 178 K
13-Jan-20 16.10 16.55 15.85 16.25 57787
About HT Media Limited
HT Media Limited, together with its subsidiaries, engages in the printing and publication of newspapers and periodicals in India. The company operates through three segments: Printing and Publishing of Newspapers and Periodicals, Radio Broadcast, and Digital. It publishes Hindustan Times, an English daily newspaper; Mint, a business daily newspaper; Hindustan, a Hindi daily newspaper; Nandan, a monthly children's magazine; and Kadambini, a monthly women's magazine. The company is also involved in FM radio broadcast and other related activities through its radio channels operating under the Fever 104, Fever, and Radio Nasha brands in Delhi, Mumbai, Kolkata, Bengaluru, Hyderabad, Kanpur, Lucknow, Agra, Allahabad, Aligarh, Bareilly, and Gorakhpur, as well as Fever FM brand in Chennai. In addition, it operates, a job portal; HT, an education portal;, a news Website;, a business news Website;, a Hindi news Website; and, a movie review Website. Further, it operates Studymate learning centers; Bridge School of Management; and provides payroll processing and consultancy, mobile marketing, social media marketing, advertising, mobile CRM and loyalty campaigns, and business and management consultancy services, as well as mobile music content and ring tones. The company was founded in 1924 and is based in New Delhi, India. HT Media Limited is a subsidiary of The Hindustan Times Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.