Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 99.85 -3.600/ -3.480% 103.45 0.865004 1176.07 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.949 17.46 -92.268 -0.136 107.48 109.65 117.09 102.73 98.13

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18130.65 12.69 8.15 175.26 1.80 10.00 24540.76

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4500 0.350 /100.20 -3.450 / -3.329 5103.00 K / -2.911 466.00 / 36.26 105.00 / 17 454.51 K / -9.009 100.00 / 21 252.04 K / 7.69

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.60 105.60 107.75 118.75 126.20 133.60
Price Gain -6.750 -5.750 -7.900 -18.900 -26.350 -33.750
Price Gain % -6.332 -5.445 -7.332 -15.916 -20.880 -25.262
Period High 107.80 108.00 110.75 123.80 137.15 146.70
High On 15-May-18 10-May-18 26-Apr-18 27-Feb-18 10-Jan-18 31-Oct-17
Period Low 99.10 99.10 99.10 99.10 99.10 99.10
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 99.85
Three Days 102.47
Five Days 103.67
Ten Days 104.82
Fifteen Days 105.28
Twenty Two Days 106.04
Thirty Days 107.16
Fifty Days 109.79
Hundred Days 117.09
Two Hundred Days 122.63

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
21-May-18 103.50 103.90 99.30 99.85 887 K
18-May-18 104.05 105.50 103.15 103.45 1342 K
17-May-18 105.10 106.85 103.10 104.10 1162 K
16-May-18 101.10 107.25 99.10 105.50 3581 K
15-May-18 105.80 107.80 104.80 105.45 811 K
14-May-18 106.25 107.90 105.95 106.60 372 K
11-May-18 105.45 107.85 105.00 106.10 972 K
10-May-18 105.90 108.00 104.70 105.35 1174 K
09-May-18 103.00 106.40 102.65 105.90 1241 K
08-May-18 104.90 106.80 104.30 105.95 846 K

Total Comments 0



User Comments
Posted by Siva
Posted on: 26-Apr-2018
waiting for 26th April 18 updates.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.