Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
REFINERIES 60.85 -0.700/ -1.137% 61.55 1.1907 1332.76 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.315 37.93 -46.956 -0.061 57.90 63.90 66.87 61.90 59.60

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10789.72 3.17 19.42 175.30 1.01 10.00 18380.18

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 7000 0.050 /60.90 -0.900 / -1.456 1848.00 K / -9.589 149.00 / -58.028 70.00 / 3 168.02 K / -36.908 60.00 / 3 301.05 K / -10.412

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 59.45 62.95 73.55 72.80 88.25
Price Gain 1.85 1.40 -2.100 -12.700 -11.950 -27.400
Price Gain % 3.14 2.35 -3.336 -17.267 -16.415 -31.048
Period High 62.70 62.70 65.70 75.60 77.40 92.20
High On 21-Jun-19 21-Jun-19 28-May-19 29-Mar-19 31-Dec-18 26-Jun-18
Period Low 58.55 57.80 57.80 57.80 57.80 57.80
Low date 19-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 60.85
Three Days 60.75
Five Days 60.09
Ten Days 59.82
Fifteen Days 60.42
Twenty Two Days 61.29
Thirty Days 61.62
Fifty Days 64.89
Hundred Days 66.87
Two Hundred Days 71.20

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
24-Jun-19 61.55 61.70 59.40 60.85 556 K
21-Jun-19 59.85 62.70 59.30 61.55 1406 K
20-Jun-19 59.00 60.25 58.60 59.85 539 K
19-Jun-19 58.95 59.50 58.55 59.00 1716 K
18-Jun-19 58.90 59.45 58.80 59.20 833 K
17-Jun-19 58.60 59.20 58.30 59.00 632 K
14-Jun-19 58.25 59.55 57.80 59.00 1464 K
13-Jun-19 60.95 60.95 58.90 59.00 766 K
12-Jun-19 60.20 61.20 59.80 60.55 839 K
11-Jun-19 60.10 60.45 58.30 60.25 841 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.