Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 97.7 0.950/ 0.982% 96.75 1.20638 1255.83 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.984 21.17 -72.281 -0.157 106.26 107.91 115.84 99.98 94.58

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17122.90 12.69 7.70 175.26 1.70 10.00 23533.01

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 4500 0.450 /98.15 1.50 / 1.55 4720.50 K / -4.636 1371.00 / 135.97 100.00 / 23 297.05 K / 135.59 92.50 / 108 180.02 K / -59.593

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.45 106.10 108.80 116.60 126.10 130.15
Price Gain -5.750 -8.400 -11.100 -18.900 -28.400 -32.450
Price Gain % -5.558 -7.917 -10.202 -16.209 -22.522 -24.933
Period High 103.90 107.90 110.75 123.80 137.15 146.70
High On 21-May-18 14-May-18 26-Apr-18 27-Feb-18 10-Jan-18 31-Oct-17
Period Low 93.75 93.75 93.75 93.75 93.75 93.75
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 97.70
Three Days 97.15
Five Days 98.29
Ten Days 101.66
Fifteen Days 103.03
Twenty Two Days 104.36
Thirty Days 105.32
Fifty Days 108.25
Hundred Days 115.84
Two Hundred Days 122.05

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
25-May-18 96.10 99.15 93.75 97.70 3023 K
24-May-18 97.40 99.00 96.00 96.75 1149 K
23-May-18 100.25 100.70 95.90 97.00 1245 K
22-May-18 100.90 101.45 99.85 100.15 541 K
21-May-18 103.50 103.90 99.30 99.85 887 K
18-May-18 104.05 105.50 103.15 103.45 1342 K
17-May-18 105.10 106.85 103.10 104.10 1162 K
16-May-18 101.10 107.25 99.10 105.50 3581 K
15-May-18 105.80 107.80 104.80 105.45 811 K
14-May-18 106.25 107.90 105.95 106.60 372 K

Total Comments 0



User Comments
Posted by Siva
Posted on: 26-Apr-2018
waiting for 26th April 18 updates.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.