Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFINERIES 51.5 -0.100/ -0.194% 51.6 0.986486 734.30 K MRPL

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.641 70.98 -29.197 -0.258 49.76 50.88 54.60 52.00 50.85

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10789.72 3.17 19.42 175.30 1.01 10.00 18380.18

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.65 51.35 49.15 59.40 71.60 81.20
Price Gain 0.850 0.150 2.35 -7.900 -20.100 -29.700
Price Gain % 1.68 0.292 4.78 -13.300 -28.073 -36.576
Period High 52.50 53.50 53.50 62.70 72.90 87.25
High On 16-Oct-19 04-Oct-19 04-Oct-19 31-Jul-19 30-Apr-19 14-Nov-18
Period Low 50.45 48.70 46.20 43.00 43.00 43.00
Low date 14-Oct-19 07-Oct-19 20-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 51.50
Three Days 51.55
Five Days 51.37
Ten Days 51.08
Fifteen Days 50.10
Twenty Two Days 49.74
Thirty Days 49.04
Fifty Days 49.28
Hundred Days 54.60
Two Hundred Days 61.94

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
17-Oct-19 51.60 51.85 50.70 51.50 209 K
16-Oct-19 51.90 52.50 51.45 51.60 285 K
15-Oct-19 51.00 51.90 50.75 51.55 214 K
14-Oct-19 50.90 51.50 50.45 51.30 214 K
11-Oct-19 50.65 51.45 50.55 50.90 321 K
10-Oct-19 50.50 50.90 49.80 50.65 280 K
09-Oct-19 49.65 50.90 49.20 50.55 452 K
07-Oct-19 51.70 51.70 48.70 49.65 651 K
04-Oct-19 52.80 53.50 51.10 51.80 1825 K
03-Oct-19 48.80 51.80 48.20 51.35 1709 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.