Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
REFINERIES 70.45 -1.150/ -1.606% 71.6 0.877467 879.80 K MRPL Yes, F&O list

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.015 30.85 -81.102 -0.191 73.10 70.90 70.61 71.58 69.68

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12548.62 3.17 22.59 175.26 1.14 10.00 19665.63

Future & Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 7000 -0.300 /70.15 -1.550 / -2.162 4571.00 K / 0.153 233.00 / 58.50 80.00 / 7 651.13 K / 4.46 70.00 / 3 231.18 K / 65.10

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.60 70.55 73.10 69.35 81.20 107.15
Price Gain -0.150 -0.100 -2.650 1.10 -10.750 -36.700
Price Gain % -0.212 -0.142 -3.625 1.59 -13.239 -34.251
Period High 72.30 72.35 76.20 76.20 87.25 110.75
High On 16-Apr-19 05-Apr-19 19-Mar-19 19-Mar-19 14-Nov-18 26-Apr-18
Period Low 70.05 69.40 69.25 62.00 62.00 61.25
Low date 18-Apr-19 10-Apr-19 04-Apr-19 19-Feb-19 19-Feb-19 09-Oct-18

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 70.45
Three Days 71.00
Five Days 70.96
Ten Days 70.86
Fifteen Days 71.85
Twenty Two Days 72.50
Thirty Days 72.36
Fifty Days 69.28
Hundred Days 70.61
Two Hundred Days 74.80

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 71.95 71.95 70.05 70.45 1325 K
16-Apr-19 71.00 72.30 70.95 71.60 574 K
15-Apr-19 71.40 72.00 70.65 70.95 457 K
12-Apr-19 70.30 71.80 70.30 71.20 446 K
11-Apr-19 70.65 72.00 70.15 70.60 920 K
10-Apr-19 69.40 70.90 69.40 70.55 730 K
09-Apr-19 70.05 71.25 69.40 70.00 930 K
08-Apr-19 71.50 72.00 70.50 70.85 449 K
05-Apr-19 70.55 72.35 70.10 71.80 662 K
04-Apr-19 72.50 72.50 69.25 70.55 1175 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.