Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mangalore Refinery Petrochemicals (MRPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
REFINERIES 45.75 -0.150/ -0.327% 45.9 1.04003 370.38 K MRPL

Key Technical data of Mangalore Refinery & Petrochemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.922 14.24 -86.842 -0.092 58.18 55.68 61.74 47.77 43.87

Key Financial data of Mangalore Refinery & Petrochemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10789.72 3.17 19.42 175.30 1.01 10.00 18380.18

High/Lows & Performance of Mangalore Refinery & Petrochemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.50 52.30 56.50 62.70 62.95 82.70
Price Gain -4.750 -6.550 -10.750 -16.950 -17.200 -36.950
Price Gain % -9.406 -12.524 -19.027 -27.033 -27.323 -44.680
Period High 51.00 52.30 62.70 65.70 76.20 87.25
High On 19-Aug-19 13-Aug-19 31-Jul-19 28-May-19 19-Mar-19 14-Nov-18
Period Low 44.00 44.00 44.00 44.00 44.00 44.00
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Mangalore Refinery & Petrochemicals Ltd.

Current Share Price 45.75
Three Days 46.25
Five Days 47.58
Ten Days 49.43
Fifteen Days 50.79
Twenty Two Days 52.35
Thirty Days 54.14
Fifty Days 56.49
Hundred Days 61.74
Two Hundred Days 66.82

Share Price History of Mangalore Refinery & Petrochemicals Ltd.

Date Open High Low Close Volume
23-Aug-19 44.90 47.90 44.00 45.75 535 K
22-Aug-19 47.10 47.25 45.60 45.90 132 K
21-Aug-19 48.40 48.50 46.55 47.10 398 K
20-Aug-19 50.25 50.50 48.00 48.40 466 K
19-Aug-19 50.50 51.00 50.30 50.75 147 K
16-Aug-19 50.60 50.85 50.05 50.50 202 K
14-Aug-19 50.55 51.20 50.00 50.60 217 K
13-Aug-19 52.10 52.30 50.35 50.55 230 K
09-Aug-19 52.05 53.40 51.70 52.30 201 K
08-Aug-19 51.40 53.50 51.40 52.45 236 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.