Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 8.0 -0.100/ -1.235% 8.1 0.198386 5969.00 RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.144 32.08 -85.714 -0.380 8.60 8.55 8.91 8.30 7.75

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -1.580 -5.127 0.000 0.309 10.00 35.29

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.55 8.65 8.80 11.15 13.90
Price Gain -0.400 -0.550 -0.650 -0.800 -3.150 -5.900
Price Gain % -4.762 -6.433 -7.514 -9.091 -28.251 -42.446
Period High 8.60 8.65 9.30 9.75 11.95 17.00
High On 18-Apr-19 10-Apr-19 26-Mar-19 08-Mar-19 19-Dec-18 30-Apr-18
Period Low 7.80 7.80 7.80 7.00 7.00 7.00
Low date 23-Apr-19 23-Apr-19 23-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Ravi Kumar Distilleries

Current Share Price 8.00
Three Days 8.03
Five Days 8.13
Ten Days 8.25
Fifteen Days 8.38
Twenty Two Days 8.49
Thirty Days 8.65
Fifty Days 8.35
Hundred Days 8.91
Two Hundred Days 9.80

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
23-Apr-19 7.80 8.35 7.80 8.00 1622
22-Apr-19 8.35 8.35 7.85 8.10 7294
18-Apr-19 8.60 8.60 8.00 8.00 13563
16-Apr-19 8.10 8.45 8.10 8.40 7158
15-Apr-19 8.30 8.30 8.00 8.15 7525
12-Apr-19 8.35 8.35 8.05 8.30 710
11-Apr-19 8.60 8.60 8.05 8.20 3575
10-Apr-19 8.65 8.65 8.20 8.20 11175
09-Apr-19 9.00 9.00 8.20 8.55 10001
08-Apr-19 8.35 8.65 8.15 8.60 8969

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.