Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES 10.95 0.400/ 3.79% 10.55 0.225456 12.22 K RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.577 48.05 -53.846 -0.310 12.00 12.39 14.12 11.27 10.37

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
25.32 -0.620 -17.016 2.40 0.374 10.00 69.17

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 10.35 12.30 13.80 15.55 10.05
Price Gain -0.350 0.600 -1.350 -2.850 -4.600 0.900
Price Gain % -3.097 5.80 -10.976 -20.652 -29.582 8.96
Period High 11.05 12.00 13.60 17.00 24.95 24.95
High On 18-Jun-18 15-Jun-18 30-May-18 30-Apr-18 08-Jan-18 08-Jan-18
Period Low 10.10 10.10 10.05 10.05 10.05 7.25
Low date 22-Jun-18 22-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Ravi Kumar Distilleries

Current Share Price 10.95
Three Days 10.72
Five Days 10.75
Ten Days 10.78
Fifteen Days 10.73
Twenty Two Days 11.26
Thirty Days 11.58
Fifty Days 12.78
Hundred Days 14.12
Two Hundred Days 13.69

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
22-Jun-18 10.10 11.00 10.10 10.95 3496
21-Jun-18 10.65 10.90 10.50 10.55 7398
20-Jun-18 10.60 10.95 10.60 10.65 2921
19-Jun-18 10.40 11.00 10.40 10.65 8984
18-Jun-18 11.05 11.05 10.75 10.95 2185
15-Jun-18 11.00 12.00 10.75 11.30 30190
14-Jun-18 10.15 11.60 10.15 11.15 14313
13-Jun-18 11.00 11.00 10.35 10.60 12820
12-Jun-18 10.15 10.80 10.15 10.50 19446
11-Jun-18 10.35 11.05 10.30 10.50 9644
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.