Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 8.45 0.400/ 4.97% 8.05 0.0151803 8009.00 RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.047 69.84 0.000 0.000 6.71 7.66 7.98 8.65 8.05

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.64 1.56 4.71 2.40 0.267 10.00 47.50

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.70 7.50 7.50 8.60 9.95 11.40
Price Gain 1.75 0.950 0.950 -0.150 -1.500 -2.950
Price Gain % 26.12 12.67 12.67 -1.744 -15.075 -25.877
Period High 8.45 8.45 8.45 9.20 11.00 15.45
High On 26-Jun-19 26-Jun-19 26-Jun-19 02-Apr-19 02-Jan-19 07-Sep-18
Period Low 6.65 6.65 6.65 6.65 6.65 6.65
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Ravi Kumar Distilleries

Current Share Price 8.45
Three Days 8.07
Five Days 7.71
Ten Days 7.34
Fifteen Days 7.37
Twenty Two Days 7.38
Thirty Days 7.41
Fifty Days 7.61
Hundred Days 7.98
Two Hundred Days 9.29

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
26-Jun-19 7.85 8.45 7.85 8.45 20788
25-Jun-19 7.70 8.05 7.50 8.05 15405
24-Jun-19 7.70 7.70 7.20 7.70 9795
21-Jun-19 6.65 7.35 6.65 7.35 11551
20-Jun-19 7.00 7.00 6.75 7.00 12984
19-Jun-19 7.25 7.25 6.65 6.70 1743
18-Jun-19 6.65 7.00 6.65 6.95 3145
17-Jun-19 6.80 7.05 6.70 7.00 11060
14-Jun-19 7.05 7.35 7.00 7.05 2267
13-Jun-19 7.15 7.20 7.15 7.15 1939

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.