Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
BREW/DISTILLERIES 6.3 -0.050/ -0.787% 6.35 0.516433 2699.00 RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 50.00 -38.889 0.244 5.90 6.35 6.70 6.58 6.08

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.64 1.56 4.71 2.40 0.267 10.00 47.50

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 6.20 6.00 7.00 7.50 10.35
Price Gain -0.050 0.100 0.300 -0.700 -1.200 -4.050
Price Gain % -0.787 1.61 5.00 -10.000 -16.000 -39.130
Period High 6.65 6.65 6.65 7.40 8.85 11.95
High On 21-Nov-19 21-Nov-19 21-Nov-19 03-Sep-19 27-Jun-19 19-Dec-18
Period Low 6.00 5.80 5.60 5.60 5.60 5.60
Low date 19-Nov-19 13-Nov-19 27-Oct-19 27-Oct-19 27-Oct-19 27-Oct-19

Moving Average of Ravi Kumar Distilleries

Current Share Price 6.30
Three Days 6.33
Five Days 6.28
Ten Days 6.24
Fifteen Days 6.21
Twenty Two Days 6.11
Thirty Days 6.17
Fifty Days 6.36
Hundred Days 6.70
Two Hundred Days 7.34

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
21-Nov-19 6.15 6.65 6.15 6.30 443
20-Nov-19 6.40 6.40 6.25 6.35 262
19-Nov-19 6.45 6.45 6.00 6.35 9454
18-Nov-19 6.30 6.45 6.10 6.15 538
15-Nov-19 6.45 6.45 6.10 6.25 1567
14-Nov-19 6.00 6.45 6.00 6.35 4489
13-Nov-19 5.80 6.30 5.80 6.15 3300
11-Nov-19 6.20 6.40 6.00 6.00 3096
08-Nov-19 6.20 6.45 6.15 6.30 5589
07-Nov-19 5.80 6.25 5.80 6.20 2117

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.