Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 148.75 -3.600/ -2.363% 152.35 1.74362 499.13 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.723 62.60 -35.941 0.042 141.18 150.28 151.58 151.17 146.97

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3945.15 9.68 15.37 26.52 2.18 5.00 5307.17

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.90 138.00 146.65 190.00 134.75 81.30
Price Gain -4.150 10.75 2.10 -41.250 14.00 67.45
Price Gain % -2.714 7.79 1.43 -21.711 10.39 82.96
Period High 157.25 157.25 157.25 197.15 197.15 197.15
High On 16-Apr-18 16-Apr-18 16-Apr-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 142.30 138.30 120.80 120.80 120.80 81.10
Low date 18-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 02-May-17

Moving Average of Welspun Corp Ltd.

Current Share Price 148.75
Three Days 148.12
Five Days 148.56
Ten Days 147.83
Fifteen Days 144.41
Twenty Two Days 141.63
Thirty Days 145.97
Fifty Days 153.84
Hundred Days 151.58
Two Hundred Days 141.37

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
20-Apr-18 151.00 151.80 147.60 148.75 500 K
19-Apr-18 144.60 154.00 143.05 152.35 858 K
18-Apr-18 146.90 147.75 142.30 143.25 201 K
17-Apr-18 152.70 152.95 146.00 146.95 361 K
16-Apr-18 151.65 157.25 149.05 151.50 457 K
13-Apr-18 148.50 154.00 148.25 152.90 337 K
12-Apr-18 146.40 149.60 145.05 148.55 272 K
11-Apr-18 146.70 147.80 144.00 146.10 360 K
10-Apr-18 142.00 148.60 140.10 145.85 1097 K
09-Apr-18 138.95 143.70 138.30 142.10 413 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.