Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 137.4 4.70/ 3.54% 132.7 2.36246 943.03 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.46 40.85 -67.500 -0.006 146.05 128.98 127.42 139.63 133.83

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.62 81.91 0.000 1.84 5.00 501.24

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.05 138.05 117.95 111.00 126.40 144.15
Price Gain -3.650 -0.650 19.45 26.40 11.00 -6.750
Price Gain % -2.588 -0.471 16.49 23.78 8.70 -4.683
Period High 142.65 146.35 150.85 150.85 163.90 186.50
High On 18-Apr-19 11-Apr-19 01-Apr-19 01-Apr-19 21-Nov-18 06-Sep-18
Period Low 131.55 131.55 115.40 86.80 86.80 86.80
Low date 23-Apr-19 23-Apr-19 25-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Welspun Corp Ltd.

Current Share Price 137.40
Three Days 134.85
Five Days 136.41
Ten Days 137.16
Fifteen Days 140.01
Twenty Two Days 136.83
Thirty Days 132.29
Fifty Days 121.73
Hundred Days 127.42
Two Hundred Days 133.76

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
24-Apr-19 133.70 138.30 132.50 137.40 379 K
23-Apr-19 135.20 135.50 131.55 132.70 253 K
22-Apr-19 135.80 136.00 133.15 134.45 580 K
18-Apr-19 141.05 142.65 135.50 136.45 493 K
16-Apr-19 140.90 143.50 140.10 141.05 525 K
15-Apr-19 137.10 140.95 136.90 139.60 1750 K
12-Apr-19 136.30 139.00 135.00 135.65 892 K
11-Apr-19 144.05 146.35 136.10 137.55 1810 K
10-Apr-19 138.05 141.20 136.10 138.05 611 K
09-Apr-19 144.10 144.75 137.55 138.70 563 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.