Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 136.3 -0.750/ -0.547% 137.05 2.46204 1717.00 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.353 30.33 -84.507 -0.546 149.48 135.27 130.70 137.62 135.37

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3714.41 -10.460 -13.389 26.52 2.27 5.00 4254.85

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.10 139.95 131.70 115.70 139.20 163.00
Price Gain -2.800 -3.650 4.60 20.60 -2.900 -26.700
Price Gain % -2.013 -2.608 3.49 17.80 -2.083 -16.380
Period High 139.90 143.60 154.80 154.80 154.80 163.90
High On 14-Nov-19 07-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 21-Nov-18
Period Low 133.00 133.00 130.20 104.10 104.10 86.80
Low date 18-Nov-19 18-Nov-19 22-Oct-19 23-Aug-19 23-Aug-19 07-Feb-19

Moving Average of Welspun Corp Ltd.

Current Share Price 136.30
Three Days 135.83
Five Days 136.35
Ten Days 137.86
Fifteen Days 140.00
Twenty Two Days 140.77
Thirty Days 137.61
Fifty Days 135.32
Hundred Days 130.70
Two Hundred Days 128.46

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
20-Nov-19 138.00 138.00 135.75 136.30 326 K
19-Nov-19 135.40 139.00 135.00 137.05 717 K
18-Nov-19 136.30 137.70 133.00 134.15 436 K
15-Nov-19 137.60 139.05 135.00 136.20 445 K
14-Nov-19 139.65 139.90 137.40 138.05 295 K
13-Nov-19 140.40 142.00 138.20 139.10 1257 K
11-Nov-19 138.00 140.90 137.50 138.35 539 K
08-Nov-19 141.50 142.90 137.00 137.55 837 K
07-Nov-19 142.00 143.60 140.15 141.85 1125 K
06-Nov-19 137.90 142.40 137.15 139.95 2018 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.