Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Welspun Corp (WELCORP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 138.75 -1.300/ -0.928% 140.05 2.23409 418.26 K WELCORP

Key Technical data of Welspun Corp Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.880 42.25 -90.136 0.026 137.34 136.56 125.39 141.33 136.83

Key Financial data of Welspun Corp Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3679.93 -10.460 -13.265 26.52 2.25 5.00 4220.37

High/Lows & Performance of Welspun Corp Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.15 142.75 130.15 120.05 155.10 134.85
Price Gain -2.400 -4.000 8.60 18.70 -16.350 3.90
Price Gain % -1.700 -2.802 6.61 15.58 -10.542 2.89
Period High 143.60 147.95 152.00 152.00 155.90 186.50
High On 12-Jun-19 04-Jun-19 28-May-19 28-May-19 18-Dec-18 06-Sep-18
Period Low 137.50 137.30 131.70 115.40 86.80 86.80
Low date 17-Jun-19 06-Jun-19 20-May-19 25-Mar-19 07-Feb-19 07-Feb-19

Moving Average of Welspun Corp Ltd.

Current Share Price 138.75
Three Days 139.72
Five Days 139.65
Ten Days 140.28
Fifteen Days 141.69
Twenty Two Days 139.83
Thirty Days 138.90
Fifty Days 138.58
Hundred Days 125.39
Two Hundred Days 136.78

Share Price History of Welspun Corp Ltd.

Date Open High Low Close Volume
17-Jun-19 142.00 142.00 137.50 138.75 225 K
14-Jun-19 142.50 142.50 139.70 140.05 183 K
13-Jun-19 139.50 141.30 139.00 140.35 388 K
12-Jun-19 139.85 143.60 139.35 139.80 686 K
11-Jun-19 140.45 142.00 138.00 139.30 189 K
10-Jun-19 139.90 142.30 138.95 141.15 146 K
07-Jun-19 138.45 143.70 137.50 139.15 302 K
06-Jun-19 142.40 142.90 137.30 139.10 266 K
04-Jun-19 144.60 147.95 141.25 142.40 542 K
03-Jun-19 141.15 145.20 139.35 142.75 375 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.