Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Zinc (HINDZINC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
METALS 213.6 -2.100/ -0.974% 215.7 0.418255 943.80 K HINDZINC

Key Technical data of Hindustan Zinc Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.191 51.52 -28.151 -0.166 220.55 212.46 215.93 216.03 212.08

Key Financial data of Hindustan Zinc Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97491.88 18.83 12.25 422.50 2.90 2.00 100006.88

High/Lows & Performance of Hindustan Zinc Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.60 208.20 216.40 206.25 261.10 263.55
Price Gain 5.00 5.40 -2.800 7.35 -47.500 -49.950
Price Gain % 2.40 2.59 -1.294 3.56 -18.192 -18.953
Period High 216.95 216.95 224.80 224.80 262.50 291.65
High On 20-Nov-19 20-Nov-19 29-Oct-19 29-Oct-19 21-May-19 08-Apr-19
Period Low 206.25 206.25 205.05 193.05 193.05 193.05
Low date 14-Nov-19 14-Nov-19 01-Nov-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Zinc Ltd.

Current Share Price 213.60
Three Days 213.35
Five Days 211.68
Ten Days 210.95
Fifteen Days 210.61
Twenty Two Days 211.60
Thirty Days 210.60
Fifty Days 211.72
Hundred Days 215.93
Two Hundred Days 238.83

Share Price History of Hindustan Zinc Ltd.

Date Open High Low Close Volume
20-Nov-19 215.70 216.95 213.00 213.60 382 K
19-Nov-19 211.00 216.50 208.75 215.70 936 K
18-Nov-19 209.90 213.00 207.80 210.75 509 K
15-Nov-19 209.20 211.25 208.00 208.30 350 K
14-Nov-19 208.50 210.95 206.25 210.05 508 K
13-Nov-19 210.30 210.90 208.00 208.60 378 K
11-Nov-19 211.50 211.50 208.00 210.30 346 K
08-Nov-19 212.00 214.35 209.20 210.80 583 K
07-Nov-19 209.20 214.00 206.70 213.20 845 K
06-Nov-19 208.25 209.20 205.80 208.20 1292 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.