Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Zinc (HINDZINC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
METALS 290.6 7.30/ 2.58% 283.3 0.672203 1552.52 K HINDZINC Yes, F&O list

Key Technical data of Hindustan Zinc Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.018 34.41 -61.350 -0.167 293.57 305.34 309.72 295.10 284.55

Key Financial data of Hindustan Zinc Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
122778.50 21.67 13.41 422.50 3.99 2.00 122306.50

Future & Option of Hindustan Zinc Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3200 0.700 /291.30 6.90 / 2.43 15324.80 K / -3.777 1127.00 / 61.93 290.00 / 88 2272.11 K / 17.35 280.00 / 39 675.27 K / -7.451

High/Lows & Performance of Hindustan Zinc Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.75 298.80 324.40 328.00 308.90 234.20
Price Gain -7.150 -8.200 -33.800 -37.400 -18.300 56.40
Price Gain % -2.401 -2.744 -10.419 -11.402 -5.924 24.08
Period High 299.85 301.10 334.25 340.20 340.20 340.20
High On 21-May-18 15-May-18 30-Apr-18 26-Feb-18 26-Feb-18 26-Feb-18
Period Low 281.15 281.15 281.15 281.15 275.05 230.55
Low date 24-May-18 24-May-18 24-May-18 24-May-18 06-Feb-18 07-Jun-17

Moving Average of Hindustan Zinc Ltd.

Current Share Price 290.60
Three Days 286.03
Five Days 287.22
Ten Days 292.64
Fifteen Days 294.90
Twenty Two Days 301.95
Thirty Days 307.23
Fifty Days 308.72
Hundred Days 309.72
Two Hundred Days 306.72

Share Price History of Hindustan Zinc Ltd.

Date Open High Low Close Volume
25-May-18 284.45 293.55 283.00 290.60 826 K
24-May-18 284.50 286.60 281.15 283.30 811 K
23-May-18 288.40 288.40 282.20 284.20 693 K
22-May-18 289.40 290.15 285.45 288.45 1551 K
21-May-18 299.05 299.85 288.10 289.55 1056 K
18-May-18 299.70 300.80 296.25 297.75 1475 K
17-May-18 298.00 300.95 294.60 299.25 2193 K
16-May-18 295.60 299.20 293.50 298.30 1766 K
15-May-18 297.10 301.10 295.20 297.40 1338 K
14-May-18 299.00 300.55 295.10 297.60 933 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 15-Feb-2017
perfect short trade 300

Posted by deepakv
Posted on: 22-Jul-2015
sell sl 168.1 closin basis.....

Posted by stockpick
Posted on: 06-Dec-2014
buy Hindustan zinc for a tgt of 180
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.