Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Zinc (HINDZINC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
METALS 231.9 0.300/ 0.130% 231.6 0.664388 776.62 K HINDZINC Yes, F&O list

Key Technical data of Hindustan Zinc Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.286 22.19 -91.667 -0.295 239.63 254.27 262.28 234.80 229.55

Key Financial data of Hindustan Zinc Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
97851.00 18.83 12.30 422.50 2.91 2.00 100366.00

Future & Option of Hindustan Zinc Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3200 0.900 /232.80 0.550 / 0.237 7424.00 K / 0.043 465.00 / -35.506 240.00 / 28 470.40 K / -2.649 230.00 / 20 256.00 K / 11.11

High/Lows & Performance of Hindustan Zinc Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 241.85 246.65 253.45 277.20 282.30 295.90
Price Gain -9.950 -14.750 -21.550 -45.300 -50.400 -64.000
Price Gain % -4.114 -5.980 -8.503 -16.342 -17.853 -21.629
Period High 243.75 248.40 263.35 291.65 291.65 309.45
High On 13-Jun-19 06-Jun-19 20-May-19 08-Apr-19 08-Apr-19 27-Sep-18
Period Low 230.10 230.10 230.10 230.10 230.10 230.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Hindustan Zinc Ltd.

Current Share Price 231.90
Three Days 232.75
Five Days 234.97
Ten Days 238.28
Fifteen Days 241.50
Twenty Two Days 245.29
Thirty Days 248.68
Fifty Days 260.65
Hundred Days 262.28
Two Hundred Days 270.45

Share Price History of Hindustan Zinc Ltd.

Date Open High Low Close Volume
19-Jun-19 232.80 235.35 230.10 231.90 569 K
18-Jun-19 233.55 234.25 230.15 231.60 1228 K
17-Jun-19 235.35 236.80 233.50 234.75 462 K
14-Jun-19 240.80 241.20 236.10 236.75 784 K
13-Jun-19 243.75 243.75 238.80 239.85 438 K
12-Jun-19 241.50 243.80 241.20 241.85 414 K
11-Jun-19 242.95 243.95 240.10 241.85 716 K
10-Jun-19 239.95 243.00 237.50 241.80 862 K
07-Jun-19 243.40 245.40 238.20 239.00 960 K
06-Jun-19 248.40 248.40 243.00 243.40 424 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.