Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Zinc (HINDZINC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
METALS 284.35 1.75/ 0.619% 282.6 0.708145 637.87 K HINDZINC Yes, F&O list

Key Technical data of Hindustan Zinc Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.62 62.56 -42.941 0.023 277.99 274.32 269.23 285.68 282.28

Key Financial data of Hindustan Zinc Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120137.88 20.00 14.22 422.50 3.34 2.00 118173.88

Future & Option of Hindustan Zinc Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3200 0.500 /284.85 0.500 / 0.176 3852.80 K / -4.596 427.00 / -11.411 290.00 / 10 838.40 K / -8.651 280.00 / 10 320.00 K / -8.257

High/Lows & Performance of Hindustan Zinc Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 281.35 283.55 277.55 272.40 270.00 323.40
Price Gain 3.00 0.800 6.80 11.95 14.35 -39.050
Price Gain % 1.07 0.282 2.45 4.39 5.31 -12.075
Period High 286.50 291.65 291.65 291.65 294.90 336.50
High On 16-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 22-Oct-18 19-Apr-18
Period Low 278.85 278.85 268.10 242.85 242.85 242.85
Low date 12-Apr-19 12-Apr-19 28-Mar-19 01-Feb-19 01-Feb-19 01-Feb-19

Moving Average of Hindustan Zinc Ltd.

Current Share Price 284.35
Three Days 283.80
Five Days 282.65
Ten Days 283.70
Fifteen Days 282.64
Twenty Two Days 280.08
Thirty Days 277.96
Fifty Days 269.25
Hundred Days 269.23
Two Hundred Days 274.98

Share Price History of Hindustan Zinc Ltd.

Date Open High Low Close Volume
18-Apr-19 282.30 284.95 281.55 284.35 469 K
16-Apr-19 283.05 286.50 281.10 282.60 559 K
15-Apr-19 280.50 285.80 280.50 284.45 478 K
12-Apr-19 281.00 282.25 278.85 280.50 425 K
11-Apr-19 280.35 282.80 279.80 281.35 339 K
10-Apr-19 284.90 286.15 281.70 282.45 330 K
09-Apr-19 284.10 286.25 280.65 284.95 438 K
08-Apr-19 289.35 291.65 283.20 283.95 599 K
05-Apr-19 286.25 290.00 283.50 288.85 946 K
04-Apr-19 281.55 285.20 281.00 283.55 448 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.