Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ALUMINIUM | 3.9 | -0.100/ -2.500% | 4.0 | 0.927128 | 85.30 K | CENTEXT |
Key Technical data of Century Extrusions
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.323 | 33.33 | -80.769 | -0.144 | 4.87 | 4.83 | 5.56 | 4.00 | 3.80 |
Key Financial data of Century Extrusions
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31.20 | 0.500 | 7.80 | 8.00 | 0.728 | 1.00 | 66.83 |
High/Lows & Performance of Century Extrusions
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.05 | 4.40 | 5.00 | 6.05 | 8.15 | 6.10 |
| Price Gain | -0.150 | -0.500 | -1.100 | -2.150 | -4.250 | -2.200 |
| Price Gain % | -3.704 | -11.364 | -22.000 | -35.537 | -52.147 | -36.066 |
| Period High | 4.20 | 4.95 | 5.10 | 6.15 | 8.90 | 9.05 |
| High On | 19-Jun-19 | 14-Jun-19 | 03-Jun-19 | 27-Mar-19 | 27-Dec-18 | 18-Sep-18 |
| Period Low | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Century Extrusions
| Current Share Price | 3.90 |
| Three Days | 3.93 |
| Five Days | 3.91 |
| Ten Days | 4.02 |
| Fifteen Days | 4.11 |
| Twenty Two Days | 4.39 |
| Thirty Days | 4.58 |
| Fifty Days | 4.93 |
| Hundred Days | 5.56 |
| Two Hundred Days | 6.29 |
Share Price History of Century Extrusions
| Date | Open | High | Low | Close | Volume |
| 25-Jun-19 | 4.00 | 4.00 | 3.80 | 3.90 | 28748 |
| 24-Jun-19 | 3.95 | 4.10 | 3.90 | 4.00 | 18721 |
| 21-Jun-19 | 4.00 | 4.05 | 3.75 | 3.90 | 89673 |
| 20-Jun-19 | 4.05 | 4.10 | 3.65 | 3.80 | 70193 |
| 19-Jun-19 | 4.05 | 4.20 | 3.90 | 3.95 | 45297 |
| 18-Jun-19 | 3.90 | 4.30 | 3.85 | 4.05 | 41710 |
| 17-Jun-19 | 4.10 | 4.25 | 3.95 | 4.00 | 33842 |
| 14-Jun-19 | 4.10 | 4.95 | 3.95 | 4.15 | 81857 |
| 13-Jun-19 | 4.15 | 4.25 | 4.05 | 4.15 | 45346 |
| 12-Jun-19 | 4.40 | 4.45 | 4.10 | 4.25 | 30804 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
