Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ALUMINIUM | 5.95 | 0.150/ 2.59% | 5.8 | 1.6993 | 106.40 K | CENTEXT |
Key Technical data of Century Extrusions
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.058 | 54.05 | -62.069 | -0.183 | 6.77 | 6.04 | 5.91 | 6.12 | 5.67 |
Key Financial data of Century Extrusions
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 46.40 | 0.500 | 11.60 | 8.00 | 1.17 | 1.00 | 80.04 |
High/Lows & Performance of Century Extrusions
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.05 | 6.10 | 6.15 | 6.25 | 7.30 | 4.90 |
| Price Gain | -0.100 | -0.150 | -0.200 | -0.300 | -1.350 | 1.05 |
| Price Gain % | -1.653 | -2.459 | -3.252 | -4.800 | -18.493 | 21.43 |
| Period High | 6.30 | 6.35 | 6.85 | 7.30 | 7.90 | 7.90 |
| High On | 13-Jul-18 | 09-Jul-18 | 02-Jul-18 | 13-Jun-18 | 22-Jan-18 | 22-Jan-18 |
| Period Low | 5.40 | 5.40 | 5.40 | 5.05 | 4.55 | 3.40 |
| Low date | 18-Jul-18 | 18-Jul-18 | 18-Jul-18 | 25-Apr-18 | 28-Mar-18 | 11-Aug-17 |
Moving Average of Century Extrusions
| Current Share Price | 5.95 |
| Three Days | 5.88 |
| Five Days | 5.91 |
| Ten Days | 6.01 |
| Fifteen Days | 6.04 |
| Twenty Two Days | 6.03 |
| Thirty Days | 6.15 |
| Fifty Days | 6.08 |
| Hundred Days | 5.91 |
| Two Hundred Days | 5.73 |
Share Price History of Century Extrusions
| Date | Open | High | Low | Close | Volume |
| 19-Jul-18 | 5.70 | 6.00 | 5.55 | 5.95 | 48902 |
| 18-Jul-18 | 6.00 | 6.20 | 5.40 | 5.80 | 131 K |
| 17-Jul-18 | 5.90 | 6.15 | 5.85 | 5.90 | 33612 |
| 16-Jul-18 | 6.00 | 6.05 | 5.85 | 5.85 | 48002 |
| 13-Jul-18 | 6.30 | 6.30 | 5.95 | 6.05 | 89050 |
| 12-Jul-18 | 6.15 | 6.25 | 5.65 | 6.05 | 60323 |
| 11-Jul-18 | 6.25 | 6.25 | 6.00 | 6.10 | 127 K |
| 10-Jul-18 | 6.25 | 6.30 | 6.05 | 6.15 | 103 K |
| 09-Jul-18 | 6.35 | 6.35 | 6.05 | 6.15 | 97925 |
| 06-Jul-18 | 6.05 | 6.30 | 6.05 | 6.10 | 89135 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
