Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| ALUMINIUM | 5.4 | -0.150/ -2.703% | 5.55 | 0.342836 | 121.61 K | CENTEXT |
Key Technical data of Century Extrusions
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.162 | 12.50 | -73.684 | -0.231 | 5.82 | 6.11 | 6.55 | 5.60 | 5.20 |
Key Financial data of Century Extrusions
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 44.40 | 0.790 | 7.03 | 8.00 | 0.000 | 1.00 | 44.40 |
High/Lows & Performance of Century Extrusions
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 5.85 | 5.90 | 6.10 | 7.15 | 6.65 | 6.15 |
| Price Gain | -0.450 | -0.500 | -0.700 | -1.750 | -1.250 | -0.750 |
| Price Gain % | -7.692 | -8.475 | -11.475 | -24.476 | -18.797 | -12.195 |
| Period High | 5.90 | 6.00 | 6.45 | 7.40 | 8.90 | 9.05 |
| High On | 12-Apr-19 | 08-Apr-19 | 20-Mar-19 | 22-Jan-19 | 27-Dec-18 | 18-Sep-18 |
| Period Low | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 |
| Low date | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 25-Apr-18 |
Moving Average of Century Extrusions
| Current Share Price | 5.40 |
| Three Days | 5.53 |
| Five Days | 5.65 |
| Ten Days | 5.76 |
| Fifteen Days | 5.82 |
| Twenty Two Days | 5.91 |
| Thirty Days | 6.01 |
| Fifty Days | 6.09 |
| Hundred Days | 6.55 |
| Two Hundred Days | 6.56 |
Share Price History of Century Extrusions
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 5.55 | 5.60 | 5.20 | 5.40 | 242 K |
| 16-Apr-19 | 5.65 | 5.65 | 5.15 | 5.55 | 157 K |
| 15-Apr-19 | 5.80 | 5.80 | 5.60 | 5.65 | 159 K |
| 12-Apr-19 | 5.90 | 5.90 | 5.75 | 5.80 | 129 K |
| 11-Apr-19 | 5.80 | 5.95 | 5.75 | 5.85 | 52613 |
| 10-Apr-19 | 5.90 | 5.90 | 5.80 | 5.80 | 59349 |
| 09-Apr-19 | 5.85 | 5.90 | 5.80 | 5.85 | 70541 |
| 08-Apr-19 | 6.00 | 6.00 | 5.90 | 5.90 | 45959 |
| 05-Apr-19 | 5.90 | 6.00 | 5.85 | 5.90 | 43456 |
| 04-Apr-19 | 6.00 | 6.05 | 5.85 | 5.90 | 164 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
