Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 6.2 0.250/ 4.20% 5.95 1.6993 130.26 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 54.55 -23.077 0.000 5.20 5.78 6.03 6.58 5.73

Key Financial data of Century Extrusions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.60 0.320 19.38 8.00 1.26 1.00 83.24

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.60 5.80 5.50 6.25 4.35 5.00
Price Gain 0.600 0.400 0.700 -0.050 1.85 1.20
Price Gain % 10.71 6.90 12.73 -0.800 42.53 24.00
Period High 6.50 6.50 6.50 6.50 7.90 7.90
High On 25-May-18 25-May-18 25-May-18 25-May-18 22-Jan-18 22-Jan-18
Period Low 5.20 5.20 5.15 4.55 4.30 3.40
Low date 24-May-18 24-May-18 27-Apr-18 28-Mar-18 29-Nov-17 11-Aug-17

Moving Average of Century Extrusions

Current Share Price 6.20
Three Days 5.87
Five Days 5.68
Ten Days 5.70
Fifteen Days 5.79
Twenty Two Days 5.76
Thirty Days 5.81
Fifty Days 5.66
Hundred Days 6.03
Two Hundred Days 5.44

Share Price History of Century Extrusions

Date Open High Low Close Volume
25-May-18 5.65 6.50 5.65 6.20 230 K
24-May-18 5.65 5.95 5.20 5.95 372 K
23-May-18 5.40 5.50 5.30 5.45 46792
22-May-18 5.40 5.50 5.30 5.35 40360
21-May-18 5.65 5.90 5.40 5.45 50288
18-May-18 5.85 5.85 5.50 5.60 54974
17-May-18 5.70 5.90 5.30 5.75 22790
16-May-18 5.50 5.95 5.50 5.70 33609
15-May-18 5.70 5.95 5.70 5.80 39160
14-May-18 6.05 6.05 5.75 5.80 81942
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.