Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 5.95 0.150/ 2.59% 5.8 1.6993 106.40 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 54.05 -62.069 -0.183 6.77 6.04 5.91 6.12 5.67

Key Financial data of Century Extrusions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
46.40 0.500 11.60 8.00 1.17 1.00 80.04

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.10 6.15 6.25 7.30 4.90
Price Gain -0.100 -0.150 -0.200 -0.300 -1.350 1.05
Price Gain % -1.653 -2.459 -3.252 -4.800 -18.493 21.43
Period High 6.30 6.35 6.85 7.30 7.90 7.90
High On 13-Jul-18 09-Jul-18 02-Jul-18 13-Jun-18 22-Jan-18 22-Jan-18
Period Low 5.40 5.40 5.40 5.05 4.55 3.40
Low date 18-Jul-18 18-Jul-18 18-Jul-18 25-Apr-18 28-Mar-18 11-Aug-17

Moving Average of Century Extrusions

Current Share Price 5.95
Three Days 5.88
Five Days 5.91
Ten Days 6.01
Fifteen Days 6.04
Twenty Two Days 6.03
Thirty Days 6.15
Fifty Days 6.08
Hundred Days 5.91
Two Hundred Days 5.73

Share Price History of Century Extrusions

Date Open High Low Close Volume
19-Jul-18 5.70 6.00 5.55 5.95 48902
18-Jul-18 6.00 6.20 5.40 5.80 131 K
17-Jul-18 5.90 6.15 5.85 5.90 33612
16-Jul-18 6.00 6.05 5.85 5.85 48002
13-Jul-18 6.30 6.30 5.95 6.05 89050
12-Jul-18 6.15 6.25 5.65 6.05 60323
11-Jul-18 6.25 6.25 6.00 6.10 127 K
10-Jul-18 6.25 6.30 6.05 6.15 103 K
09-Jul-18 6.35 6.35 6.05 6.15 97925
06-Jul-18 6.05 6.30 6.05 6.10 89135
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.