Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ALUMINIUM 3.9 -0.100/ -2.500% 4.0 0.927128 85.30 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.323 33.33 -80.769 -0.144 4.87 4.83 5.56 4.00 3.80

Key Financial data of Century Extrusions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.20 0.500 7.80 8.00 0.728 1.00 66.83

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.05 4.40 5.00 6.05 8.15 6.10
Price Gain -0.150 -0.500 -1.100 -2.150 -4.250 -2.200
Price Gain % -3.704 -11.364 -22.000 -35.537 -52.147 -36.066
Period High 4.20 4.95 5.10 6.15 8.90 9.05
High On 19-Jun-19 14-Jun-19 03-Jun-19 27-Mar-19 27-Dec-18 18-Sep-18
Period Low 3.65 3.65 3.65 3.65 3.65 3.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Century Extrusions

Current Share Price 3.90
Three Days 3.93
Five Days 3.91
Ten Days 4.02
Fifteen Days 4.11
Twenty Two Days 4.39
Thirty Days 4.58
Fifty Days 4.93
Hundred Days 5.56
Two Hundred Days 6.29

Share Price History of Century Extrusions

Date Open High Low Close Volume
25-Jun-19 4.00 4.00 3.80 3.90 28748
24-Jun-19 3.95 4.10 3.90 4.00 18721
21-Jun-19 4.00 4.05 3.75 3.90 89673
20-Jun-19 4.05 4.10 3.65 3.80 70193
19-Jun-19 4.05 4.20 3.90 3.95 45297
18-Jun-19 3.90 4.30 3.85 4.05 41710
17-Jun-19 4.10 4.25 3.95 4.00 33842
14-Jun-19 4.10 4.95 3.95 4.15 81857
13-Jun-19 4.15 4.25 4.05 4.15 45346
12-Jun-19 4.40 4.45 4.10 4.25 30804

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.