Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ALUMINIUM 5.4 -0.150/ -2.703% 5.55 0.342836 121.61 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.162 12.50 -73.684 -0.231 5.82 6.11 6.55 5.60 5.20

Key Financial data of Century Extrusions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
44.40 0.790 7.03 8.00 0.000 1.00 44.40

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.85 5.90 6.10 7.15 6.65 6.15
Price Gain -0.450 -0.500 -0.700 -1.750 -1.250 -0.750
Price Gain % -7.692 -8.475 -11.475 -24.476 -18.797 -12.195
Period High 5.90 6.00 6.45 7.40 8.90 9.05
High On 12-Apr-19 08-Apr-19 20-Mar-19 22-Jan-19 27-Dec-18 18-Sep-18
Period Low 5.15 5.15 5.15 5.15 5.15 5.05
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 25-Apr-18

Moving Average of Century Extrusions

Current Share Price 5.40
Three Days 5.53
Five Days 5.65
Ten Days 5.76
Fifteen Days 5.82
Twenty Two Days 5.91
Thirty Days 6.01
Fifty Days 6.09
Hundred Days 6.55
Two Hundred Days 6.56

Share Price History of Century Extrusions

Date Open High Low Close Volume
18-Apr-19 5.55 5.60 5.20 5.40 242 K
16-Apr-19 5.65 5.65 5.15 5.55 157 K
15-Apr-19 5.80 5.80 5.60 5.65 159 K
12-Apr-19 5.90 5.90 5.75 5.80 129 K
11-Apr-19 5.80 5.95 5.75 5.85 52613
10-Apr-19 5.90 5.90 5.80 5.80 59349
09-Apr-19 5.85 5.90 5.80 5.85 70541
08-Apr-19 6.00 6.00 5.90 5.90 45959
05-Apr-19 5.90 6.00 5.85 5.90 43456
04-Apr-19 6.00 6.05 5.85 5.90 164 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.