Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ALUMINIUM | 2.8 | 0.000/ 0.000% | 2.8 | 0.57136 | 45.95 K | CENTEXT |
Key Technical data of Century Extrusions
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.020 | 41.18 | -64.286 | 0.086 | 3.13 | 3.04 | 3.49 | 2.88 | 2.68 |
Key Financial data of Century Extrusions
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31.20 | 0.500 | 7.80 | 8.00 | 0.728 | 1.00 | 66.83 |
High/Lows & Performance of Century Extrusions
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.95 | 2.95 | 3.15 | 3.60 | 5.85 | 6.60 |
| Price Gain | -0.150 | -0.150 | -0.350 | -0.800 | -3.050 | -3.800 |
| Price Gain % | -5.085 | -5.085 | -11.111 | -22.222 | -52.137 | -57.576 |
| Period High | 2.95 | 3.00 | 3.45 | 3.80 | 5.90 | 8.90 |
| High On | 10-Oct-19 | 04-Oct-19 | 12-Sep-19 | 15-Jul-19 | 12-Apr-19 | 27-Dec-18 |
| Period Low | 2.65 | 2.55 | 2.55 | 2.40 | 2.40 | 2.40 |
| Low date | 11-Oct-19 | 04-Oct-19 | 04-Oct-19 | 01-Aug-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Century Extrusions
| Current Share Price | 2.80 |
| Three Days | 2.82 |
| Five Days | 2.85 |
| Ten Days | 2.90 |
| Fifteen Days | 2.93 |
| Twenty Two Days | 2.96 |
| Thirty Days | 2.89 |
| Fifty Days | 2.83 |
| Hundred Days | 3.49 |
| Two Hundred Days | 4.93 |
Share Price History of Century Extrusions
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 2.80 | 2.85 | 2.65 | 2.80 | 15297 |
| 10-Oct-19 | 2.95 | 2.95 | 2.70 | 2.80 | 25402 |
| 09-Oct-19 | 2.85 | 2.95 | 2.80 | 2.85 | 13232 |
| 07-Oct-19 | 2.95 | 2.95 | 2.80 | 2.85 | 13331 |
| 04-Oct-19 | 2.90 | 3.00 | 2.55 | 2.95 | 37336 |
| 03-Oct-19 | 2.70 | 3.00 | 2.70 | 2.95 | 18791 |
| 01-Oct-19 | 2.95 | 3.00 | 2.75 | 2.90 | 30963 |
| 30-Sep-19 | 2.95 | 3.00 | 2.80 | 2.85 | 51788 |
| 27-Sep-19 | 3.10 | 3.10 | 2.80 | 2.95 | 80524 |
| 26-Sep-19 | 2.95 | 3.15 | 2.80 | 3.05 | 56297 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
