Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ALUMINIUM | 2.55 | 0.000/ 0.000% | 2.55 | 1.71159 | 43.51 K | CENTEXT |
Key Technical data of Century Extrusions
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.055 | 30.00 | -77.778 | -0.007 | 2.80 | 2.77 | 2.85 | 2.60 | 2.50 |
Key Financial data of Century Extrusions
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 20.16 | 0.229 | 0.229 | 6.53 | 0.000 | 0.391 | 11.14 | 0.000 | 1.00 |
High/Lows & Performance of Century Extrusions
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 2.65 | 2.75 | 2.85 | 2.70 | 3.80 | 6.10 |
| Price Gain | -0.100 | -0.200 | -0.300 | -0.150 | -1.250 | -3.550 |
| Price Gain % | -3.774 | -7.273 | -10.526 | -5.556 | -32.895 | -58.197 |
| Period High | 2.75 | 2.80 | 2.95 | 3.45 | 4.95 | 8.90 |
| High On | 03-Dec-19 | 26-Nov-19 | 11-Nov-19 | 12-Sep-19 | 14-Jun-19 | 27-Dec-18 |
| Period Low | 2.45 | 2.45 | 2.45 | 2.45 | 2.40 | 2.40 |
| Low date | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 01-Aug-19 | 01-Aug-19 |
Moving Average of Century Extrusions
| Current Share Price | 2.55 |
| Three Days | 2.57 |
| Five Days | 2.58 |
| Ten Days | 2.63 |
| Fifteen Days | 2.67 |
| Twenty Two Days | 2.72 |
| Thirty Days | 2.73 |
| Fifty Days | 2.75 |
| Hundred Days | 2.85 |
| Two Hundred Days | 4.06 |
Share Price History of Century Extrusions
| Date | Open | High | Low | Close | Volume |
| 09-Dec-19 | 2.55 | 2.60 | 2.50 | 2.55 | 14684 |
| 06-Dec-19 | 2.65 | 2.65 | 2.50 | 2.55 | 49048 |
| 05-Dec-19 | 2.65 | 2.70 | 2.45 | 2.60 | 102 K |
| 04-Dec-19 | 2.60 | 2.65 | 2.50 | 2.60 | 83743 |
| 03-Dec-19 | 2.75 | 2.75 | 2.60 | 2.60 | 45534 |
| 02-Dec-19 | 2.75 | 2.75 | 2.55 | 2.65 | 23586 |
| 29-Nov-19 | 2.70 | 2.75 | 2.60 | 2.70 | 46517 |
| 28-Nov-19 | 2.75 | 2.75 | 2.65 | 2.70 | 15752 |
| 27-Nov-19 | 2.75 | 2.75 | 2.65 | 2.70 | 24430 |
| 26-Nov-19 | 2.80 | 2.80 | 2.65 | 2.70 | 29198 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
