Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ALUMINIUM 2.55 0.000/ 0.000% 2.55 1.71159 43.51 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.055 30.00 -77.778 -0.007 2.80 2.77 2.85 2.60 2.50

Key Financial data of Century Extrusions

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
20.16 0.229 0.229 6.53 0.000 0.391 11.14 0.000 1.00

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.75 2.85 2.70 3.80 6.10
Price Gain -0.100 -0.200 -0.300 -0.150 -1.250 -3.550
Price Gain % -3.774 -7.273 -10.526 -5.556 -32.895 -58.197
Period High 2.75 2.80 2.95 3.45 4.95 8.90
High On 03-Dec-19 26-Nov-19 11-Nov-19 12-Sep-19 14-Jun-19 27-Dec-18
Period Low 2.45 2.45 2.45 2.45 2.40 2.40
Low date 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 01-Aug-19 01-Aug-19

Moving Average of Century Extrusions

Current Share Price 2.55
Three Days 2.57
Five Days 2.58
Ten Days 2.63
Fifteen Days 2.67
Twenty Two Days 2.72
Thirty Days 2.73
Fifty Days 2.75
Hundred Days 2.85
Two Hundred Days 4.06

Share Price History of Century Extrusions

Date Open High Low Close Volume
09-Dec-19 2.55 2.60 2.50 2.55 14684
06-Dec-19 2.65 2.65 2.50 2.55 49048
05-Dec-19 2.65 2.70 2.45 2.60 102 K
04-Dec-19 2.60 2.65 2.50 2.60 83743
03-Dec-19 2.75 2.75 2.60 2.60 45534
02-Dec-19 2.75 2.75 2.55 2.65 23586
29-Nov-19 2.70 2.75 2.60 2.70 46517
28-Nov-19 2.75 2.75 2.65 2.70 15752
27-Nov-19 2.75 2.75 2.65 2.70 24430
26-Nov-19 2.80 2.80 2.65 2.70 29198
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.