Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Century Extrusions (CENTEXT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ALUMINIUM 2.65 0.100/ 3.92% 2.55 1.36063 67.74 K CENTEXT

Key Technical data of Century Extrusions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.205 43.48 -69.231 -0.078 3.10 3.37 4.32 2.92 2.47

Key Financial data of Century Extrusions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31.20 0.500 7.80 8.00 0.728 1.00 66.83

High/Lows & Performance of Century Extrusions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.90 2.80 3.30 4.95 6.15 6.90
Price Gain -0.250 -0.150 -0.650 -2.300 -3.500 -4.250
Price Gain % -8.621 -5.357 -19.697 -46.465 -56.911 -61.594
Period High 3.00 3.10 3.45 5.10 6.70 9.05
High On 23-Aug-19 14-Aug-19 24-Jul-19 03-Jun-19 06-Mar-19 18-Sep-18
Period Low 2.55 2.55 2.40 2.40 2.40 2.40
Low date 23-Aug-19 23-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of Century Extrusions

Current Share Price 2.65
Three Days 2.63
Five Days 2.66
Ten Days 2.76
Fifteen Days 2.76
Twenty Two Days 2.81
Thirty Days 2.99
Fifty Days 3.36
Hundred Days 4.32
Two Hundred Days 5.50

Share Price History of Century Extrusions

Date Open High Low Close Volume
23-Aug-19 2.70 3.00 2.55 2.65 48096
22-Aug-19 2.60 2.75 2.55 2.55 12306
21-Aug-19 2.80 2.80 2.70 2.70 8881
20-Aug-19 2.90 2.90 2.65 2.70 22765
19-Aug-19 2.85 2.95 2.70 2.70 72509
16-Aug-19 2.95 2.95 2.85 2.90 14605
14-Aug-19 2.85 3.10 2.80 2.95 26280
13-Aug-19 2.80 2.95 2.80 2.95 32386
09-Aug-19 2.75 2.85 2.70 2.80 84726
08-Aug-19 2.80 2.90 2.70 2.70 34959

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.