Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 287.1 -13.200/ -4.396% 300.3 1.51586 60.07 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.53 60.88 -45.170 0.239 273.10 270.43 262.30 295.07 282.07

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 10.22 28.09 0.000 4.25 2.00 365.16

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.25 299.55 259.85 245.35 270.10 328.50
Price Gain -5.150 -12.450 27.25 41.75 17.00 -41.400
Price Gain % -1.762 -4.156 10.49 17.02 6.29 -12.603
Period High 302.40 302.40 303.00 303.00 303.00 378.60
High On 18-Apr-19 18-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 18-Sep-18
Period Low 285.00 272.50 247.00 205.25 205.25 205.25
Low date 22-Apr-19 11-Apr-19 27-Mar-19 28-Jan-19 28-Jan-19 28-Jan-19

Moving Average of Subros

Current Share Price 287.10
Three Days 294.15
Five Days 291.35
Ten Days 289.30
Fifteen Days 287.44
Twenty Two Days 277.78
Thirty Days 274.71
Fifty Days 262.71
Hundred Days 262.30
Two Hundred Days 282.18

Share Price History of Subros

Date Open High Low Close Volume
22-Apr-19 293.95 298.00 285.00 287.10 18967
18-Apr-19 292.45 302.40 290.95 300.30 131 K
16-Apr-19 294.00 296.90 293.00 295.05 38899
15-Apr-19 282.50 296.00 282.50 292.25 33285
12-Apr-19 276.00 284.25 275.75 282.05 29178
11-Apr-19 278.00 283.00 272.50 278.55 32994
10-Apr-19 287.60 287.60 276.05 277.95 28193
09-Apr-19 299.55 300.00 283.60 285.35 58470
08-Apr-19 297.20 303.00 295.00 299.55 62987
05-Apr-19 293.30 299.90 291.00 294.80 54929

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.