Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 245.95 0.950/ 0.388% 245.0 1.66324 29.44 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.195 21.41 -85.695 -0.056 277.98 258.74 257.88 248.97 241.77

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1598.62 12.23 20.03 6.52 2.35 2.00 1696.72

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.35 265.70 230.70 260.90 274.15 308.40
Price Gain -4.400 -19.750 15.25 -14.950 -28.200 -62.450
Price Gain % -1.758 -7.433 6.61 -5.730 -10.286 -20.250
Period High 252.00 269.65 284.95 303.00 303.00 378.60
High On 17-Jun-19 06-Jun-19 27-May-19 08-Apr-19 08-Apr-19 18-Sep-18
Period Low 240.60 240.60 237.95 225.00 205.25 205.25
Low date 19-Jun-19 19-Jun-19 20-May-19 17-May-19 28-Jan-19 28-Jan-19

Moving Average of Subros

Current Share Price 245.95
Three Days 245.33
Five Days 246.85
Ten Days 249.51
Fifteen Days 255.77
Twenty Two Days 258.50
Thirty Days 252.42
Fifty Days 264.80
Hundred Days 257.88
Two Hundred Days 272.69

Share Price History of Subros

Date Open High Low Close Volume
19-Jun-19 247.80 247.80 240.60 245.95 31281
18-Jun-19 248.10 248.30 243.55 245.00 37884
17-Jun-19 252.00 252.00 241.05 245.05 26537
14-Jun-19 250.95 250.95 246.35 247.30 10680
13-Jun-19 249.15 251.95 249.10 250.95 19396
12-Jun-19 264.80 264.80 248.30 250.35 26140
11-Jun-19 250.20 254.75 246.10 252.35 31725
10-Jun-19 256.05 258.50 245.10 248.55 23042
07-Jun-19 258.65 260.00 252.10 255.50 8489
06-Jun-19 267.00 269.65 250.00 254.10 17841

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.