Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 275.25 -4.050/ -1.450% 279.3 1.90997 24.16 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.381 43.08 -88.041 -0.336 285.35 299.20 310.90 281.47 271.52

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1651.50 10.10 27.25 6.00 4.73 2.00 2049.53

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.30 292.95 315.05 328.65 373.20 245.95
Price Gain -5.050 -17.700 -39.800 -53.400 -97.950 29.30
Price Gain % -1.802 -6.042 -12.633 -16.248 -26.246 11.91
Period High 287.50 298.05 316.00 342.00 385.35 444.00
High On 12-Jul-18 09-Jul-18 19-Jun-18 29-May-18 19-Jan-18 12-Jan-18
Period Low 270.00 270.00 270.00 270.00 270.00 212.10
Low date 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 16-Jul-18 28-Aug-17

Moving Average of Subros

Current Share Price 275.25
Three Days 276.63
Five Days 276.94
Ten Days 279.98
Fifteen Days 284.29
Twenty Two Days 289.74
Thirty Days 297.62
Fifty Days 301.19
Hundred Days 310.90
Two Hundred Days 303.52

Share Price History of Subros

Date Open High Low Close Volume
18-Jul-18 280.80 283.95 274.00 275.25 25935
17-Jul-18 274.05 280.00 274.05 279.30 11535
16-Jul-18 276.00 277.80 270.00 275.35 29831
13-Jul-18 278.30 279.90 275.65 276.50 11297
12-Jul-18 282.10 287.50 275.65 278.30 25571
11-Jul-18 286.65 286.65 278.00 280.30 27133
10-Jul-18 286.50 290.15 283.00 285.30 46049
09-Jul-18 281.20 298.05 281.20 285.55 37332
06-Jul-18 283.80 290.90 275.15 280.15 45498
05-Jul-18 293.00 295.30 280.55 283.75 20096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.