Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 241.4 -0.550/ -0.227% 241.95 1.75538 43.04 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.33 60.86 -49.098 -0.072 261.80 238.12 227.75 247.85 234.10

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1568.94 12.23 19.66 6.52 2.31 2.00 1667.03

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.10 241.00 237.15 199.85 237.10 279.15
Price Gain -13.700 0.400 4.25 41.55 4.30 -37.750
Price Gain % -5.370 0.166 1.79 20.79 1.81 -13.523
Period High 261.80 261.80 261.80 270.00 284.95 303.00
High On 05-Nov-19 05-Nov-19 05-Nov-19 12-Sep-19 27-May-19 08-Apr-19
Period Low 233.25 233.25 220.25 180.00 162.80 162.80
Low date 11-Nov-19 11-Nov-19 23-Oct-19 14-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Subros

Current Share Price 241.40
Three Days 241.12
Five Days 243.82
Ten Days 249.25
Fifteen Days 245.03
Twenty Two Days 242.99
Thirty Days 243.93
Fifty Days 237.55
Hundred Days 227.75
Two Hundred Days 243.10

Share Price History of Subros

Date Open High Low Close Volume
11-Nov-19 242.95 247.00 233.25 241.40 60466
08-Nov-19 235.50 250.00 235.50 241.95 44543
07-Nov-19 247.75 247.75 238.05 240.00 22574
06-Nov-19 250.00 250.10 244.00 245.10 11761
05-Nov-19 253.00 261.80 247.60 250.65 104 K
04-Nov-19 255.20 257.50 254.95 255.10 28403
01-Nov-19 256.65 260.80 252.75 255.20 69045
31-Oct-19 254.70 261.80 253.30 255.35 59616
30-Oct-19 258.80 258.80 247.90 252.70 34877
29-Oct-19 243.20 257.75 241.35 255.05 124 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.