Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Subros, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Subros

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price175.25
Previous Share Price164.8
Price Change 10.45
Change % 6.34%
Volume2292.83 K
Five Day Avg Vol591.08 K
Last Business Date29-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 19.45 12.48
Two Weeks 13.80 8.55
One Month 5.95 3.51
Three Months -53.20 -23.29
Six Months -60.70 -25.73
One Year -97.00 -35.63

Highs / Lows

One Week181.8150.7
Two Weeks181.8150.7
One Month181.8147.65
Three Months239.35117.75
Six Months299.4117.75
One Year299.4117.75

Key Moving Average

5 Days 160.91164.311
15 Days 160.04160.214
20 Days 159.842159.607
50 Days 151.714167.747
100 Days 205.505188.377
200 Days 219.335211.011
Detailed MA Analysis of SUBROS ...

Key Technical Indicators

MACD 1.09
RSI 64.74
RSI (Smooth) 60.62
ADX 13.06
Chaikin Money Flow 0.253
Williams %R -21.06
PSAR 150.70
Detailed Tech Analysis SUBROS ...

Financial Data Highlights

Market Cap1143.60
Book Value/ Share111.087
Enterprise Value98.22
Revenue TTM2052.40
Gross Profit TTM640.43
Revenue /Share TTM314.51
Consensus Target375.00
Key Financial Highlights SUBROS ...

Financial Ratios of SUBROS

Div Yield0.790
Trailing PE12.79
Forward PE0
Key Financial Ratios of SUBROS ...

Key Profit & Loss Data

Net Inc 76.24 25.89 %
Ops Income150.04 27.12 %
Revenue2122.24 11.02 %
Ops Expense1972.20 9.96 %
PBT114.08 38.58 %
Gross Profit592.75 11.18 %
Div Paid-6.60 82.83 %
Key P&L SUBROS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR16.959.67
Week PR31.1017.75
Month PR34.1519.49
5 Day Period11.057.00
10 Day Period9.476.09
5 Week Period18.0011.89
3 Months Period37.7828.62
Price Range /Volatility SUBROS ...

Highlights & Chart Patterns of Subros

Share has hit One Month high on 29-May-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 150.7 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 147.65 dt 06-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 117.75 dt 31-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 239.35 dt 03-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 299.4 dt 02-Jan-20.
Three inside up Candlestick pattern was formed by Subros on 28/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
More Chart Patterns Subros ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Subros

Date Open High Low Close Volume
29-May-20 164.85 181.80 164.85 175.25 2292 K
28-May-20 158.70 169.80 157.00 164.80 549 K
27-May-20 153.90 157.75 150.70 156.15 34779
26-May-20 159.00 159.00 151.60 152.55 53814
22-May-20 159.00 160.45 155.00 155.80 24143
21-May-20 158.70 163.00 156.15 159.10 51187
20-May-20 154.00 161.50 152.95 158.45 59872
19-May-20 155.00 159.85 152.00 153.75 40279
18-May-20 162.90 163.85 151.50 152.10 46529
15-May-20 163.60 164.80 160.35 161.45 35040
About Subros Limited
Subros Limited manufactures and sells thermal products for automotive applications in India. It provides air conditioning (AC) systems and components, including thermal solutions for cars, buses, refrigeration vehicles, railways, home AC's, tractors, and trucks. The company offers compressors; automotive condensers; heating, ventilating, and air conditioning systems, such as heaters, evaporators, and blower units; tubes and hoses; bus ACs; driver cabin ACs for railway engines; commercial and residential ACs; water dispensers; transport refrigeration systems; truck cabin AC systems; off-roader AC systems; and AC systems for defense vehicles. It also exports its products. Subros Limited was founded in 1985 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.