Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 220.55 6.35/ 2.96% 214.2 1.70651 43.51 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.515 65.04 -7.154 0.216 168.55 216.04 244.05 225.12 213.87

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1568.94 12.23 19.66 6.52 2.31 2.00 1667.03

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.50 173.70 220.20 263.35 235.00 343.55
Price Gain 29.05 46.85 0.350 -42.800 -14.450 -123.000
Price Gain % 15.17 26.97 0.159 -16.252 -6.149 -35.803
Period High 225.00 225.00 225.00 284.95 303.00 378.60
High On 19-Aug-19 19-Aug-19 19-Aug-19 27-May-19 08-Apr-19 18-Sep-18
Period Low 180.00 166.00 162.80 162.80 162.80 162.80
Low date 14-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Subros

Current Share Price 220.55
Three Days 211.75
Five Days 205.25
Ten Days 191.20
Fifteen Days 188.68
Twenty Two Days 195.74
Thirty Days 205.67
Fifty Days 220.13
Hundred Days 244.05
Two Hundred Days 252.55

Share Price History of Subros

Date Open High Low Close Volume
20-Aug-19 214.20 223.00 211.75 220.55 79954
19-Aug-19 210.00 225.00 199.80 214.20 222 K
16-Aug-19 199.50 203.40 192.00 200.50 25834
14-Aug-19 192.00 202.60 180.00 199.50 50417
13-Aug-19 197.20 197.20 183.95 191.50 94113
09-Aug-19 177.50 206.55 172.30 199.85 183 K
08-Aug-19 168.05 176.90 166.00 172.15 10063
07-Aug-19 178.90 178.90 170.00 170.80 6380
06-Aug-19 168.05 176.40 163.10 173.70 20333
05-Aug-19 174.85 175.00 162.80 169.30 31062

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.