Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Subros (SUBROS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 280.85 -0.350/ -0.124% 281.2 1.31672 25.49 K SUBROS

Key Technical data of Subros

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.241 34.30 -55.962 -0.300 267.00 296.90 308.99 287.50 274.60

Key Financial data of Subros

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1687.20 10.10 27.84 6.00 4.83 2.00 2085.23

High/Lows & Performance of Subros

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.35 285.55 304.50 325.40 374.95 240.70
Price Gain 5.50 -4.700 -23.650 -44.550 -94.100 40.15
Price Gain % 2.00 -1.646 -7.767 -13.691 -25.097 16.68
Period High 287.90 290.15 313.90 342.00 380.30 444.00
High On 23-Jul-18 10-Jul-18 29-Jun-18 29-May-18 08-Feb-18 12-Jan-18
Period Low 267.00 267.00 267.00 267.00 267.00 212.10
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 28-Aug-17

Moving Average of Subros

Current Share Price 280.85
Three Days 278.68
Five Days 278.12
Ten Days 278.64
Fifteen Days 281.65
Twenty Two Days 285.88
Thirty Days 293.92
Fifty Days 299.64
Hundred Days 308.99
Two Hundred Days 304.13

Share Price History of Subros

Date Open High Low Close Volume
23-Jul-18 285.60 287.90 275.00 280.85 31874
20-Jul-18 273.05 283.80 267.00 281.20 22090
19-Jul-18 275.15 276.85 272.00 274.00 28997
18-Jul-18 280.80 283.95 274.00 275.25 25935
17-Jul-18 274.05 280.00 274.05 279.30 11535
16-Jul-18 276.00 277.80 270.00 275.35 29831
13-Jul-18 278.30 279.90 275.65 276.50 11297
12-Jul-18 282.10 287.50 275.65 278.30 25571
11-Jul-18 286.65 286.65 278.00 280.30 27133
10-Jul-18 286.50 290.15 283.00 285.30 46049
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.