Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 113.25 -0.700/ -0.614% 113.95 21.99 K HCG

Key Technical data of Healthcare Global Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.56 59.57 -51.435 0.087 106.62 112.99 119.45 117.05 110.50

Key Financial data of Healthcare Global Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1428.70 0.820 198.17 8.79 2.22 10.00 1816.30

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.70 116.30 105.95 123.45 193.00 231.90
Price Gain -0.450 -3.050 7.30 -10.200 -79.750 -118.650
Price Gain % -0.396 -2.623 6.89 -8.262 -41.321 -51.164
Period High 124.00 124.00 124.00 140.00 208.70 246.00
High On 08-Nov-19 08-Nov-19 08-Nov-19 14-Aug-19 24-May-19 26-Nov-18
Period Low 111.55 110.15 103.00 94.40 94.00 94.00
Low date 13-Nov-19 05-Nov-19 17-Oct-19 05-Sep-19 31-Jul-19 31-Jul-19

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 113.25
Three Days 113.75
Five Days 113.97
Ten Days 114.94
Fifteen Days 112.78
Twenty Two Days 110.87
Thirty Days 109.76
Fifty Days 108.80
Hundred Days 119.45
Two Hundred Days 157.90

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
13-Nov-19 113.50 118.10 111.55 113.25 8679
11-Nov-19 119.95 119.95 112.50 113.95 30762
08-Nov-19 115.00 124.00 112.00 114.05 45471
07-Nov-19 113.00 115.00 112.45 114.90 34770
06-Nov-19 114.20 117.50 112.05 113.70 3965
05-Nov-19 115.80 115.90 110.15 114.20 111 K
04-Nov-19 118.90 120.00 111.65 113.30 22705
01-Nov-19 116.35 120.00 113.00 117.00 11188
31-Oct-19 118.95 121.00 112.70 118.80 10963
30-Oct-19 120.00 122.25 108.00 116.30 51543

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.