Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
Hospitals & Medical Services 113.6 5.75/ 5.33% 107.85 65.85 K HCG

Key Technical data of Healthcare Global Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.808 63.01 -31.673 -0.385 101.14 119.20 147.53 119.10 108.00

Key Financial data of Healthcare Global Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1428.70 0.820 198.17 8.79 2.22 10.00 1816.30

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.80 100.00 115.50 166.45 200.35 244.30
Price Gain -1.200 13.60 -1.900 -52.850 -86.750 -130.700
Price Gain % -1.045 13.60 -1.645 -31.751 -43.299 -53.500
Period High 122.50 122.50 122.50 175.00 230.90 259.00
High On 17-Sep-19 17-Sep-19 17-Sep-19 24-Jun-19 29-Mar-19 17-Oct-18
Period Low 106.30 98.00 94.40 94.00 94.00 94.00
Low date 18-Sep-19 09-Sep-19 05-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 113.60
Three Days 109.68
Five Days 112.31
Ten Days 109.66
Fifteen Days 106.83
Twenty Two Days 106.42
Thirty Days 108.56
Fifty Days 113.57
Hundred Days 147.53
Two Hundred Days 172.94

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
20-Sep-19 108.00 119.00 107.90 113.60 10789
19-Sep-19 108.90 109.55 106.65 107.85 4938
18-Sep-19 117.70 117.70 106.30 107.60 13669
17-Sep-19 119.65 122.50 112.05 113.35 42605
16-Sep-19 114.25 120.00 114.25 119.15 5768
13-Sep-19 110.30 120.00 110.30 114.80 16237
12-Sep-19 108.80 114.50 107.15 113.75 45170
11-Sep-19 102.00 107.70 99.85 106.60 20008
09-Sep-19 98.00 102.95 98.00 99.85 19236
06-Sep-19 100.20 102.00 98.90 100.00 32554

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.