Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Healthcare Global Enterprises (HCG)

Sector Share Price Price Change Previous Close Average Volume Code
Hospitals & Medical Services 280.55 -6.700/ -2.332% 287.25 37.38 K HCG

Key Technical data of Healthcare Global Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.425 44.86 -85.757 -0.351 297.10 289.91 296.84 288.48 275.38

Key Financial data of Healthcare Global Enterprises Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2496.20 2.93 98.04 8.69 4.46 10.00 2615.58

High/Lows & Performance of Healthcare Global Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.80 288.55 281.55 310.30 278.35 261.25
Price Gain -8.250 -8.000 -1.000 -29.750 2.20 19.30
Price Gain % -2.857 -2.772 -0.355 -9.587 0.790 7.39
Period High 295.00 295.00 295.00 336.90 353.80 353.80
High On 12-Jul-18 12-Jul-18 12-Jul-18 02-May-18 31-Jan-18 31-Jan-18
Period Low 278.15 278.15 278.15 267.15 267.15 251.35
Low date 18-Jul-18 18-Jul-18 18-Jul-18 05-Jun-18 05-Jun-18 12-Sep-17

Moving Average of Healthcare Global Enterprises Ltd.

Current Share Price 280.55
Three Days 283.55
Five Days 284.72
Ten Days 285.06
Fifteen Days 286.30
Twenty Two Days 286.12
Thirty Days 286.09
Fifty Days 290.14
Hundred Days 296.84
Two Hundred Days 293.20

Share Price History of Healthcare Global Enterprises Ltd.

Date Open High Low Close Volume
18-Jul-18 290.95 291.25 278.15 280.55 15314
17-Jul-18 283.85 289.00 282.75 287.25 7829
16-Jul-18 288.55 291.40 281.00 282.85 15534
13-Jul-18 287.40 287.90 282.15 285.10 2115
12-Jul-18 290.05 295.00 285.40 287.85 9947
11-Jul-18 284.65 294.00 282.85 288.80 6827
10-Jul-18 288.10 288.10 282.35 284.95 9641
09-Jul-18 282.00 288.95 281.10 286.80 3682
06-Jul-18 283.30 288.05 280.60 282.00 2258
05-Jul-18 288.95 288.95 283.30 284.40 2932
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.