Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 74.4 -0.450/ -0.601% 74.85 1.31204 94.06 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.979 64.44 -55.208 -0.397 71.35 72.25 73.39 75.75 73.55

Key Financial data of Nelcast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
651.19 4.88 15.34 8.70 1.77 2.00 692.70

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.95 70.90 69.40 75.70 67.05 87.20
Price Gain -1.550 3.50 5.00 -1.300 7.35 -12.800
Price Gain % -2.041 4.94 7.20 -1.717 10.96 -14.679
Period High 79.70 79.70 79.70 80.80 86.35 105.75
High On 22-Apr-19 22-Apr-19 22-Apr-19 15-Mar-19 08-Jan-19 10-May-18
Period Low 72.25 70.30 69.40 60.85 60.85 60.85
Low date 24-Apr-19 12-Apr-19 26-Mar-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Nelcast

Current Share Price 74.40
Three Days 74.43
Five Days 75.06
Ten Days 73.48
Fifteen Days 72.68
Twenty Two Days 72.10
Thirty Days 72.52
Fifty Days 70.30
Hundred Days 73.39
Two Hundred Days 75.82

Share Price History of Nelcast

Date Open High Low Close Volume
25-Apr-19 74.75 76.25 74.05 74.40 56875
24-Apr-19 74.05 75.95 72.25 74.85 89988
23-Apr-19 76.05 76.05 73.40 74.05 33090
22-Apr-19 75.60 79.70 75.30 76.05 955 K
18-Apr-19 72.55 77.50 71.50 75.95 184 K
16-Apr-19 73.75 74.70 72.75 72.90 45861
15-Apr-19 71.80 76.00 71.70 73.25 172 K
12-Apr-19 70.60 71.55 70.30 71.30 9473
11-Apr-19 71.45 71.90 70.45 70.90 12472
10-Apr-19 72.10 72.75 71.00 71.15 27897

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.