Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 50.3 -1.700/ -3.269% 52.0 1.26384 76.05 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.019 0.000 -98.663 -0.494 59.24 63.96 68.58 52.15 49.25

Key Financial data of Nelcast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
437.61 4.42 11.38 8.70 1.11 2.00 546.92

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 60.95 62.95 77.70 73.45 84.25
Price Gain -5.250 -10.650 -12.650 -27.400 -23.150 -33.950
Price Gain % -9.451 -17.473 -20.095 -35.264 -31.518 -40.297
Period High 55.90 61.95 69.85 79.70 86.35 93.00
High On 12-Jun-19 04-Jun-19 27-May-19 22-Apr-19 08-Jan-19 09-Aug-18
Period Low 50.05 50.05 50.05 50.05 50.05 50.05
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Nelcast

Current Share Price 50.30
Three Days 52.10
Five Days 52.99
Ten Days 55.94
Fifteen Days 58.82
Twenty Two Days 60.44
Thirty Days 62.02
Fifty Days 66.16
Hundred Days 68.58
Two Hundred Days 72.59

Share Price History of Nelcast

Date Open High Low Close Volume
17-Jun-19 52.95 52.95 50.05 50.30 36638
14-Jun-19 53.30 53.95 51.75 52.00 65204
13-Jun-19 54.10 54.50 52.35 54.00 54394
12-Jun-19 55.90 55.90 54.00 54.20 39392
11-Jun-19 55.30 55.85 54.00 54.45 62941
10-Jun-19 57.55 58.70 55.10 55.55 52261
07-Jun-19 59.20 59.65 57.25 57.80 59979
06-Jun-19 60.55 61.40 59.00 59.15 58761
04-Jun-19 60.30 61.95 60.30 60.95 79477
03-Jun-19 64.20 64.20 60.80 60.95 86079

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.