Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CASTINGS/FORGINGS 41.45 1.85/ 4.67% 39.6 1.1594 25.57 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.936 53.01 -13.248 -0.085 33.90 46.03 57.18 42.50 39.70

Key Financial data of Nelcast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
410.20 4.42 10.67 8.70 1.04 2.00 519.51

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.15 35.85 45.85 63.40 64.40 85.45
Price Gain 0.300 5.60 -4.400 -21.950 -22.950 -44.000
Price Gain % 0.729 15.62 -9.597 -34.621 -35.637 -51.492
Period High 43.00 43.00 46.25 69.85 80.80 91.90
High On 13-Aug-19 13-Aug-19 17-Jul-19 27-May-19 15-Mar-19 21-Sep-18
Period Low 38.15 31.30 31.30 31.30 31.30 31.30
Low date 14-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Nelcast

Current Share Price 41.45
Three Days 40.40
Five Days 40.07
Ten Days 38.19
Fifteen Days 38.32
Twenty Two Days 40.03
Thirty Days 41.84
Fifty Days 45.56
Hundred Days 57.18
Two Hundred Days 65.69

Share Price History of Nelcast

Date Open High Low Close Volume
16-Aug-19 40.00 41.80 39.00 41.45 32719
14-Aug-19 40.05 40.45 38.15 39.60 15665
13-Aug-19 43.00 43.00 40.00 40.15 10947
09-Aug-19 40.20 42.00 39.55 41.15 77280
08-Aug-19 38.65 39.45 36.10 38.00 23163
07-Aug-19 37.05 38.80 36.00 38.00 26701
06-Aug-19 34.20 38.00 31.30 37.10 27964
05-Aug-19 36.05 36.05 32.85 34.20 21129
02-Aug-19 36.00 36.75 35.60 35.85 21502
01-Aug-19 36.55 37.45 35.60 36.40 25366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.