Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nelcast (NELCAST)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CASTINGS/FORGINGS 89.0 -1.050/ -1.166% 90.05 1.72725 111.75 K NELCAST

Key Technical data of Nelcast

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.38 57.89 -62.992 -0.108 84.41 87.51 90.77 90.40 88.15

Key Financial data of Nelcast

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
203.10 4.23 21.04 2.28 13.61 10.00 249.98

High/Lows & Performance of Nelcast

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.85 90.55 85.20 93.40 85.60 62.65
Price Gain -3.850 -1.550 3.80 -4.400 3.40 26.35
Price Gain % -4.146 -1.712 4.46 -4.711 3.97 42.06
Period High 95.60 95.60 97.00 97.60 109.20 109.20
High On 16-Apr-18 16-Apr-18 05-Apr-18 23-Jan-18 30-Nov-17 30-Nov-17
Period Low 88.70 87.00 76.90 74.60 74.60 56.00
Low date 20-Apr-18 12-Apr-18 26-Mar-18 05-Feb-18 05-Feb-18 30-May-17

Moving Average of Nelcast

Current Share Price 89.00
Three Days 89.98
Five Days 90.37
Ten Days 89.72
Fifteen Days 89.58
Twenty Two Days 87.15
Thirty Days 86.70
Fifty Days 85.49
Hundred Days 90.77
Two Hundred Days 82.39

Share Price History of Nelcast

Date Open High Low Close Volume
20-Apr-18 90.95 90.95 88.70 89.00 45168
19-Apr-18 90.75 92.00 89.65 90.05 44713
18-Apr-18 91.20 93.50 90.00 90.90 99947
17-Apr-18 91.10 93.00 90.05 90.25 66159
16-Apr-18 93.35 95.60 90.30 91.65 274 K
13-Apr-18 92.00 94.00 88.65 92.85 343 K
12-Apr-18 87.95 88.50 87.00 87.55 38723
11-Apr-18 89.00 89.00 87.65 87.95 39646
10-Apr-18 89.50 89.90 87.60 88.30 60654
09-Apr-18 90.85 91.40 88.10 88.65 67678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.