Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 317.75 3.70/ 1.18% 314.05 0.32824 2093.87 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.143 47.49 -38.679 -0.131 328.00 316.30 314.75 319.88 314.23

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41018.35 5.56 57.15 129.09 14.02 1.00 41058.17

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2600 1.10 /318.85 3.85 / 1.22 5137.60 K / -2.178 419.00 / -54.258 320.00 / 8 761.82 K / -5.490 300.00 / 12 319.82 K / -7.518

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.20 309.95 323.20 306.65 309.60 315.95
Price Gain -0.450 7.80 -5.450 11.10 8.15 1.80
Price Gain % -0.141 2.52 -1.686 3.62 2.63 0.570
Period High 319.45 323.90 347.80 347.80 347.80 348.70
High On 21-May-18 17-May-18 02-May-18 02-May-18 02-May-18 13-Sep-17
Period Low 308.00 308.00 304.55 299.55 284.15 284.15
Low date 21-May-18 21-May-18 03-May-18 16-Mar-18 06-Feb-18 06-Feb-18

Moving Average of Marico Ltd.

Current Share Price 317.75
Three Days 314.07
Five Days 312.96
Ten Days 314.72
Fifteen Days 315.11
Twenty Two Days 316.77
Thirty Days 317.11
Fifty Days 318.30
Hundred Days 314.75
Two Hundred Days 315.02

Share Price History of Marico Ltd.

Date Open High Low Close Volume
25-May-18 312.85 318.50 312.85 317.75 889 K
24-May-18 310.60 319.35 309.40 314.05 3522 K
23-May-18 313.00 314.45 309.50 310.40 463 K
22-May-18 311.00 313.45 308.40 312.85 562 K
21-May-18 318.50 319.45 308.00 309.75 1274 K
18-May-18 322.45 322.45 316.15 318.20 853 K
17-May-18 319.70 323.90 317.30 321.10 3069 K
16-May-18 311.45 321.00 310.00 318.20 3139 K
15-May-18 313.25 315.00 309.45 312.35 1121 K
14-May-18 310.30 314.50 309.55 312.55 396 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Dec-2016
sell marico 260 positional

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 09-Aug-2016
Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug)

Posted by AVINASH
Posted on: 18-Apr-2016
Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional)

Posted by AVINASH
Posted on: 16-Apr-2016
Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional(

Posted by GAIV
Posted on: 30-Oct-2015
Very good website. Contains all the things required in technical analysis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.