Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 369.4 0.100/ 0.027% 369.3 0.696877 1644.38 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.63 35.75 -55.668 -0.009 374.84 363.88 355.84 372.23 367.33

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47672.94 8.03 45.99 129.09 13.59 1.00 47464.94

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2600 0.400 /369.80 2.25 / 0.612 7176.00 K / -1.779 876.00 / 69.44 380.00 / 78 462.80 K / -20.997 360.00 / 6 221.00 K / -64.809

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.85 377.40 363.15 339.65 370.50 333.55
Price Gain 2.55 -8.000 6.25 29.75 -1.100 35.85
Price Gain % 0.695 -2.120 1.72 8.76 -0.297 10.75
Period High 373.00 380.00 380.45 380.45 391.40 396.60
High On 24-Jun-19 11-Jun-19 06-Jun-19 06-Jun-19 08-Jan-19 20-Dec-18
Period Low 360.60 360.60 360.60 330.50 324.25 282.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 25-Mar-19 18-Feb-19 11-Oct-18

Moving Average of Marico Ltd.

Current Share Price 369.40
Three Days 368.57
Five Days 366.96
Ten Days 370.05
Fifteen Days 372.05
Twenty Two Days 370.04
Thirty Days 366.71
Fifty Days 363.40
Hundred Days 355.84
Two Hundred Days 352.87

Share Price History of Marico Ltd.

Date Open High Low Close Volume
24-Jun-19 369.00 373.00 368.10 369.40 2449 K
21-Jun-19 367.30 372.30 365.75 369.30 2543 K
20-Jun-19 362.50 367.80 360.60 367.00 724 K
19-Jun-19 366.75 369.40 362.50 364.05 721 K
18-Jun-19 366.80 366.80 360.75 365.05 783 K
17-Jun-19 368.75 371.45 365.70 366.85 705 K
14-Jun-19 376.10 378.50 368.00 369.05 479 K
13-Jun-19 375.10 378.85 375.05 377.05 888 K
12-Jun-19 376.40 378.95 374.55 375.85 758 K
11-Jun-19 377.95 380.00 376.05 376.90 814 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.