Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 396.05 3.85/ 0.982% 392.2 0.843151 1993.81 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.83 85.71 -11.100 0.135 372.06 372.66 364.87 401.20 391.45

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47672.94 8.03 45.99 129.09 13.59 1.00 47464.94

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2600 -0.300 /395.75 2.40 / 0.610 11328.20 K / 0.253 1510.00 / 127.75 400.00 / 334 1269.40 K / 10.71 390.00 / 78 1067.40 K / 90.06

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.05 373.60 364.95 360.45 334.70 371.15
Price Gain 4.00 22.45 31.10 35.60 61.35 24.90
Price Gain % 1.02 6.01 8.52 9.88 18.33 6.71
Period High 401.75 401.75 401.75 401.75 401.75 401.75
High On 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19
Period Low 388.00 374.00 350.40 350.40 330.50 282.95
Low date 16-Aug-19 06-Aug-19 01-Aug-19 01-Aug-19 25-Mar-19 11-Oct-18

Moving Average of Marico Ltd.

Current Share Price 396.05
Three Days 393.67
Five Days 393.12
Ten Days 385.12
Fifteen Days 377.96
Twenty Two Days 373.72
Thirty Days 372.97
Fifty Days 372.31
Hundred Days 364.87
Two Hundred Days 360.72

Share Price History of Marico Ltd.

Date Open High Low Close Volume
19-Aug-19 392.20 401.75 392.00 396.05 2734 K
16-Aug-19 392.40 393.35 388.00 392.20 1491 K
14-Aug-19 394.00 395.00 389.90 392.75 1247 K
13-Aug-19 395.00 395.50 390.10 392.55 3730 K
09-Aug-19 383.90 394.00 382.50 392.05 1975 K
08-Aug-19 379.00 383.95 378.95 383.00 2189 K
07-Aug-19 377.40 382.15 376.95 378.60 1948 K
06-Aug-19 374.00 383.20 374.00 377.70 2145 K
05-Aug-19 372.20 376.80 369.55 373.60 2910 K
02-Aug-19 364.80 375.85 361.90 372.65 6133 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.