Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PERSONAL CARE 366.1 2.10/ 0.577% 364.0 0.884348 1793.51 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.06 85.36 -7.199 -0.094 345.12 351.99 359.55 368.92 362.77

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 4.53 80.82 0.000 15.33 1.00 61.19

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2600 0.050 /366.15 1.10 / 0.301 6476.60 K / -2.275 1038.00 / -25.591 370.00 / 105 655.00 K / 6.30 365.00 / 21 258.40 K / 30.77

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 358.45 354.85 341.05 379.35 314.80 319.05
Price Gain 7.65 11.25 25.05 -13.250 51.30 47.05
Price Gain % 2.13 3.17 7.34 -3.493 16.30 14.75
Period High 368.40 368.40 368.40 384.65 396.60 396.60
High On 18-Apr-19 18-Apr-19 18-Apr-19 04-Feb-19 20-Dec-18 20-Dec-18
Period Low 354.35 350.40 330.50 324.25 295.10 282.95
Low date 15-Apr-19 05-Apr-19 25-Mar-19 18-Feb-19 25-Oct-18 11-Oct-18

Moving Average of Marico Ltd.

Current Share Price 366.10
Three Days 363.73
Five Days 361.95
Ten Days 359.61
Fifteen Days 355.31
Twenty Two Days 349.95
Thirty Days 347.83
Fifty Days 347.24
Hundred Days 359.55
Two Hundred Days 351.16

Share Price History of Marico Ltd.

Date Open High Low Close Volume
18-Apr-19 362.25 368.40 362.25 366.10 1782 K
16-Apr-19 362.00 368.35 361.00 364.00 1295 K
15-Apr-19 361.00 363.25 354.35 361.10 2102 K
12-Apr-19 357.00 364.00 356.80 360.10 1169 K
11-Apr-19 359.90 360.00 356.50 358.45 477 K
10-Apr-19 358.00 362.50 356.40 359.40 1602 K
09-Apr-19 360.00 360.00 354.10 356.00 1872 K
08-Apr-19 358.00 360.90 356.05 359.35 982 K
05-Apr-19 355.00 357.50 350.40 356.75 1433 K
04-Apr-19 356.35 358.40 353.75 354.85 1515 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.