Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 356.35 -0.200/ -0.056% 356.55 0.70216 2328.86 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.276 21.91 -92.169 -0.037 387.10 377.27 377.98 358.20 353.80

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47672.94 8.03 45.99 129.09 13.59 1.00 47464.94

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 1300 0.850 /357.20 -0.650 / -0.182 10884.90 K / -0.274 1377.00 / -43.099 380.00 / 183 322.50 K / 330.95 360.00 / 20 211.30 K / 215.37

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.60 370.40 382.95 392.75 355.05 346.50
Price Gain -14.250 -14.050 -26.600 -36.400 1.30 9.85
Price Gain % -3.845 -3.793 -6.946 -9.268 0.366 2.84
Period High 375.00 375.00 400.90 404.00 404.00 404.00
High On 11-Nov-19 11-Nov-19 22-Oct-19 25-Sep-19 25-Sep-19 25-Sep-19
Period Low 353.10 353.10 353.10 353.10 349.10 324.25
Low date 15-Nov-19 15-Nov-19 15-Nov-19 15-Nov-19 16-May-19 18-Feb-19

Moving Average of Marico Ltd.

Current Share Price 356.35
Three Days 359.78
Five Days 364.25
Ten Days 366.12
Fifteen Days 369.97
Twenty Two Days 376.17
Thirty Days 378.07
Fifty Days 381.24
Hundred Days 377.98
Two Hundred Days 367.09

Share Price History of Marico Ltd.

Date Open High Low Close Volume
15-Nov-19 357.45 357.50 353.10 356.35 2293 K
14-Nov-19 365.50 365.50 354.00 356.55 3738 K
13-Nov-19 371.30 374.35 363.85 366.45 2924 K
11-Nov-19 370.90 375.00 366.95 371.30 1330 K
08-Nov-19 370.00 372.45 366.85 370.60 1334 K
07-Nov-19 369.00 370.75 365.30 369.80 3761 K
06-Nov-19 368.00 368.50 360.90 367.80 1293 K
05-Nov-19 365.60 367.00 360.50 366.40 2459 K
04-Nov-19 371.00 371.45 363.55 365.60 1641 K
01-Nov-19 367.10 373.90 367.10 370.40 2034 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.