Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PERSONAL CARE | 369.4 | 0.100/ 0.027% | 369.3 | 0.696877 | 1644.38 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.63 | 35.75 | -55.668 | -0.009 | 374.84 | 363.88 | 355.84 | 372.23 | 367.33 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 47672.94 | 8.03 | 45.99 | 129.09 | 13.59 | 1.00 | 47464.94 |
Future & Option of Marico Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 2600 | 0.400 /369.80 | 2.25 / 0.612 | 7176.00 K / -1.779 | 876.00 / 69.44 | 380.00 / 78 | 462.80 K / -20.997 | 360.00 / 6 | 221.00 K / -64.809 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 366.85 | 377.40 | 363.15 | 339.65 | 370.50 | 333.55 |
| Price Gain | 2.55 | -8.000 | 6.25 | 29.75 | -1.100 | 35.85 |
| Price Gain % | 0.695 | -2.120 | 1.72 | 8.76 | -0.297 | 10.75 |
| Period High | 373.00 | 380.00 | 380.45 | 380.45 | 391.40 | 396.60 |
| High On | 24-Jun-19 | 11-Jun-19 | 06-Jun-19 | 06-Jun-19 | 08-Jan-19 | 20-Dec-18 |
| Period Low | 360.60 | 360.60 | 360.60 | 330.50 | 324.25 | 282.95 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 25-Mar-19 | 18-Feb-19 | 11-Oct-18 |
Moving Average of Marico Ltd.
| Current Share Price | 369.40 |
| Three Days | 368.57 |
| Five Days | 366.96 |
| Ten Days | 370.05 |
| Fifteen Days | 372.05 |
| Twenty Two Days | 370.04 |
| Thirty Days | 366.71 |
| Fifty Days | 363.40 |
| Hundred Days | 355.84 |
| Two Hundred Days | 352.87 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 369.00 | 373.00 | 368.10 | 369.40 | 2449 K |
| 21-Jun-19 | 367.30 | 372.30 | 365.75 | 369.30 | 2543 K |
| 20-Jun-19 | 362.50 | 367.80 | 360.60 | 367.00 | 724 K |
| 19-Jun-19 | 366.75 | 369.40 | 362.50 | 364.05 | 721 K |
| 18-Jun-19 | 366.80 | 366.80 | 360.75 | 365.05 | 783 K |
| 17-Jun-19 | 368.75 | 371.45 | 365.70 | 366.85 | 705 K |
| 14-Jun-19 | 376.10 | 378.50 | 368.00 | 369.05 | 479 K |
| 13-Jun-19 | 375.10 | 378.85 | 375.05 | 377.05 | 888 K |
| 12-Jun-19 | 376.40 | 378.95 | 374.55 | 375.85 | 758 K |
| 11-Jun-19 | 377.95 | 380.00 | 376.05 | 376.90 | 814 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
