Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PERSONAL CARE | 383.45 | -1.050/ -0.273% | 384.5 | 0.553523 | 1801.85 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.057 | 53.25 | -58.714 | 0.114 | 402.30 | 382.32 | 376.10 | 387.12 | 380.42 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 47672.94 | 8.03 | 45.99 | 129.09 | 13.59 | 1.00 | 47464.94 |
Future & Option of Marico Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 2600 | 1.35 /384.80 | 0.100 / 0.026 | 11429.60 K / -0.991 | 531.00 / -6.018 | 330.00 / 12 | 32.45 K / -87.265 | 115.00 / 309 | 1043.20 K / 593.99 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 378.80 | 391.05 | 386.80 | 368.10 | 358.45 | 305.75 |
| Price Gain | 4.65 | -7.600 | -3.350 | 15.35 | 25.00 | 77.70 |
| Price Gain % | 1.23 | -1.943 | -0.866 | 4.17 | 6.97 | 25.41 |
| Period High | 388.35 | 397.90 | 404.00 | 404.00 | 404.00 | 404.00 |
| High On | 10-Oct-19 | 01-Oct-19 | 25-Sep-19 | 25-Sep-19 | 25-Sep-19 | 25-Sep-19 |
| Period Low | 375.00 | 375.00 | 369.00 | 350.40 | 337.55 | 295.10 |
| Low date | 07-Oct-19 | 07-Oct-19 | 23-Sep-19 | 01-Aug-19 | 06-May-19 | 25-Oct-18 |
Moving Average of Marico Ltd.
| Current Share Price | 383.45 |
| Three Days | 383.85 |
| Five Days | 381.92 |
| Ten Days | 385.48 |
| Fifteen Days | 385.99 |
| Twenty Two Days | 385.12 |
| Thirty Days | 385.56 |
| Fifty Days | 383.47 |
| Hundred Days | 376.10 |
| Two Hundred Days | 367.43 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 385.70 | 387.75 | 381.05 | 383.45 | 1273 K |
| 10-Oct-19 | 382.95 | 388.35 | 380.90 | 384.50 | 1235 K |
| 09-Oct-19 | 379.00 | 385.05 | 378.00 | 383.60 | 1453 K |
| 07-Oct-19 | 378.80 | 381.50 | 375.00 | 379.25 | 647 K |
| 04-Oct-19 | 384.60 | 385.10 | 376.80 | 378.80 | 1796 K |
| 03-Oct-19 | 386.40 | 390.00 | 380.30 | 384.00 | 1999 K |
| 01-Oct-19 | 394.00 | 397.90 | 379.50 | 387.80 | 2555 K |
| 30-Sep-19 | 390.70 | 395.85 | 388.00 | 394.25 | 1891 K |
| 27-Sep-19 | 388.10 | 392.45 | 385.00 | 391.05 | 1594 K |
| 26-Sep-19 | 389.00 | 391.85 | 383.60 | 388.10 | 1889 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
