Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| PERSONAL CARE | 366.1 | 2.10/ 0.577% | 364.0 | 0.884348 | 1793.51 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.06 | 85.36 | -7.199 | -0.094 | 345.12 | 351.99 | 359.55 | 368.92 | 362.77 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 4.53 | 80.82 | 0.000 | 15.33 | 1.00 | 61.19 |
Future & Option of Marico Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 2600 | 0.050 /366.15 | 1.10 / 0.301 | 6476.60 K / -2.275 | 1038.00 / -25.591 | 370.00 / 105 | 655.00 K / 6.30 | 365.00 / 21 | 258.40 K / 30.77 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 358.45 | 354.85 | 341.05 | 379.35 | 314.80 | 319.05 |
| Price Gain | 7.65 | 11.25 | 25.05 | -13.250 | 51.30 | 47.05 |
| Price Gain % | 2.13 | 3.17 | 7.34 | -3.493 | 16.30 | 14.75 |
| Period High | 368.40 | 368.40 | 368.40 | 384.65 | 396.60 | 396.60 |
| High On | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 04-Feb-19 | 20-Dec-18 | 20-Dec-18 |
| Period Low | 354.35 | 350.40 | 330.50 | 324.25 | 295.10 | 282.95 |
| Low date | 15-Apr-19 | 05-Apr-19 | 25-Mar-19 | 18-Feb-19 | 25-Oct-18 | 11-Oct-18 |
Moving Average of Marico Ltd.
| Current Share Price | 366.10 |
| Three Days | 363.73 |
| Five Days | 361.95 |
| Ten Days | 359.61 |
| Fifteen Days | 355.31 |
| Twenty Two Days | 349.95 |
| Thirty Days | 347.83 |
| Fifty Days | 347.24 |
| Hundred Days | 359.55 |
| Two Hundred Days | 351.16 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 362.25 | 368.40 | 362.25 | 366.10 | 1782 K |
| 16-Apr-19 | 362.00 | 368.35 | 361.00 | 364.00 | 1295 K |
| 15-Apr-19 | 361.00 | 363.25 | 354.35 | 361.10 | 2102 K |
| 12-Apr-19 | 357.00 | 364.00 | 356.80 | 360.10 | 1169 K |
| 11-Apr-19 | 359.90 | 360.00 | 356.50 | 358.45 | 477 K |
| 10-Apr-19 | 358.00 | 362.50 | 356.40 | 359.40 | 1602 K |
| 09-Apr-19 | 360.00 | 360.00 | 354.10 | 356.00 | 1872 K |
| 08-Apr-19 | 358.00 | 360.90 | 356.05 | 359.35 | 982 K |
| 05-Apr-19 | 355.00 | 357.50 | 350.40 | 356.75 | 1433 K |
| 04-Apr-19 | 356.35 | 358.40 | 353.75 | 354.85 | 1515 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
