Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| PERSONAL CARE | 317.75 | 3.70/ 1.18% | 314.05 | 0.32824 | 2093.87 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -1.143 | 47.49 | -38.679 | -0.131 | 328.00 | 316.30 | 314.75 | 319.88 | 314.23 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 41018.35 | 5.56 | 57.15 | 129.09 | 14.02 | 1.00 | 41058.17 |
Future & Option of Marico Ltd.
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 31/05/2018 / 2600 | 1.10 /318.85 | 3.85 / 1.22 | 5137.60 K / -2.178 | 419.00 / -54.258 | 320.00 / 8 | 761.82 K / -5.490 | 300.00 / 12 | 319.82 K / -7.518 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 318.20 | 309.95 | 323.20 | 306.65 | 309.60 | 315.95 |
| Price Gain | -0.450 | 7.80 | -5.450 | 11.10 | 8.15 | 1.80 |
| Price Gain % | -0.141 | 2.52 | -1.686 | 3.62 | 2.63 | 0.570 |
| Period High | 319.45 | 323.90 | 347.80 | 347.80 | 347.80 | 348.70 |
| High On | 21-May-18 | 17-May-18 | 02-May-18 | 02-May-18 | 02-May-18 | 13-Sep-17 |
| Period Low | 308.00 | 308.00 | 304.55 | 299.55 | 284.15 | 284.15 |
| Low date | 21-May-18 | 21-May-18 | 03-May-18 | 16-Mar-18 | 06-Feb-18 | 06-Feb-18 |
Moving Average of Marico Ltd.
| Current Share Price | 317.75 |
|---|---|
| Three Days | 314.07 |
| Five Days | 312.96 |
| Ten Days | 314.72 |
| Fifteen Days | 315.11 |
| Twenty Two Days | 316.77 |
| Thirty Days | 317.11 |
| Fifty Days | 318.30 |
| Hundred Days | 314.75 |
| Two Hundred Days | 315.02 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25-May-18 | 312.85 | 318.50 | 312.85 | 317.75 | 889 K |
| 24-May-18 | 310.60 | 319.35 | 309.40 | 314.05 | 3522 K |
| 23-May-18 | 313.00 | 314.45 | 309.50 | 310.40 | 463 K |
| 22-May-18 | 311.00 | 313.45 | 308.40 | 312.85 | 562 K |
| 21-May-18 | 318.50 | 319.45 | 308.00 | 309.75 | 1274 K |
| 18-May-18 | 322.45 | 322.45 | 316.15 | 318.20 | 853 K |
| 17-May-18 | 319.70 | 323.90 | 317.30 | 321.10 | 3069 K |
| 16-May-18 | 311.45 | 321.00 | 310.00 | 318.20 | 3139 K |
| 15-May-18 | 313.25 | 315.00 | 309.45 | 312.35 | 1121 K |
| 14-May-18 | 310.30 | 314.50 | 309.55 | 312.55 | 396 K |
Total Comments 7
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 03-Dec-2016 | sell marico 260 positional |
| Posted by AVINASH Posted on: 09-Aug-2016 | Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) Positional Short for week |
| Posted by AVINASH Posted on: 09-Aug-2016 | Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) |
| Posted by AVINASH Posted on: 09-Aug-2016 | Short MARICO fut near 296-97 Target 293-91-90 (cpm 295.20, 9 Aug) |
| Posted by AVINASH Posted on: 18-Apr-2016 | Marico Ltd. Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional) |
| Posted by AVINASH Posted on: 16-Apr-2016 | Can Short Marico Apr Fut 252-50 trgt 247-45 (Positional( |
| Posted by GAIV Posted on: 30-Oct-2015 | Very good website. Contains all the things required in technical analysis. |