Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PERSONAL CARE | 356.35 | -0.200/ -0.056% | 356.55 | 0.70216 | 2328.86 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.276 | 21.91 | -92.169 | -0.037 | 387.10 | 377.27 | 377.98 | 358.20 | 353.80 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 47672.94 | 8.03 | 45.99 | 129.09 | 13.59 | 1.00 | 47464.94 |
Future & Option of Marico Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 1300 | 0.850 /357.20 | -0.650 / -0.182 | 10884.90 K / -0.274 | 1377.00 / -43.099 | 380.00 / 183 | 322.50 K / 330.95 | 360.00 / 20 | 211.30 K / 215.37 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 370.60 | 370.40 | 382.95 | 392.75 | 355.05 | 346.50 |
| Price Gain | -14.250 | -14.050 | -26.600 | -36.400 | 1.30 | 9.85 |
| Price Gain % | -3.845 | -3.793 | -6.946 | -9.268 | 0.366 | 2.84 |
| Period High | 375.00 | 375.00 | 400.90 | 404.00 | 404.00 | 404.00 |
| High On | 11-Nov-19 | 11-Nov-19 | 22-Oct-19 | 25-Sep-19 | 25-Sep-19 | 25-Sep-19 |
| Period Low | 353.10 | 353.10 | 353.10 | 353.10 | 349.10 | 324.25 |
| Low date | 15-Nov-19 | 15-Nov-19 | 15-Nov-19 | 15-Nov-19 | 16-May-19 | 18-Feb-19 |
Moving Average of Marico Ltd.
| Current Share Price | 356.35 |
| Three Days | 359.78 |
| Five Days | 364.25 |
| Ten Days | 366.12 |
| Fifteen Days | 369.97 |
| Twenty Two Days | 376.17 |
| Thirty Days | 378.07 |
| Fifty Days | 381.24 |
| Hundred Days | 377.98 |
| Two Hundred Days | 367.09 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Nov-19 | 357.45 | 357.50 | 353.10 | 356.35 | 2293 K |
| 14-Nov-19 | 365.50 | 365.50 | 354.00 | 356.55 | 3738 K |
| 13-Nov-19 | 371.30 | 374.35 | 363.85 | 366.45 | 2924 K |
| 11-Nov-19 | 370.90 | 375.00 | 366.95 | 371.30 | 1330 K |
| 08-Nov-19 | 370.00 | 372.45 | 366.85 | 370.60 | 1334 K |
| 07-Nov-19 | 369.00 | 370.75 | 365.30 | 369.80 | 3761 K |
| 06-Nov-19 | 368.00 | 368.50 | 360.90 | 367.80 | 1293 K |
| 05-Nov-19 | 365.60 | 367.00 | 360.50 | 366.40 | 2459 K |
| 04-Nov-19 | 371.00 | 371.45 | 363.55 | 365.60 | 1641 K |
| 01-Nov-19 | 367.10 | 373.90 | 367.10 | 370.40 | 2034 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
