Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Marico (MARICO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
PERSONAL CARE 383.45 -1.050/ -0.273% 384.5 0.553523 1801.85 K MARICO Yes, F&O list

Key Technical data of Marico Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.057 53.25 -58.714 0.114 402.30 382.32 376.10 387.12 380.42

Key Financial data of Marico Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47672.94 8.03 45.99 129.09 13.59 1.00 47464.94

Future & Option of Marico Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 2600 1.35 /384.80 0.100 / 0.026 11429.60 K / -0.991 531.00 / -6.018 330.00 / 12 32.45 K / -87.265 115.00 / 309 1043.20 K / 593.99

High/Lows & Performance of Marico Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.80 391.05 386.80 368.10 358.45 305.75
Price Gain 4.65 -7.600 -3.350 15.35 25.00 77.70
Price Gain % 1.23 -1.943 -0.866 4.17 6.97 25.41
Period High 388.35 397.90 404.00 404.00 404.00 404.00
High On 10-Oct-19 01-Oct-19 25-Sep-19 25-Sep-19 25-Sep-19 25-Sep-19
Period Low 375.00 375.00 369.00 350.40 337.55 295.10
Low date 07-Oct-19 07-Oct-19 23-Sep-19 01-Aug-19 06-May-19 25-Oct-18

Moving Average of Marico Ltd.

Current Share Price 383.45
Three Days 383.85
Five Days 381.92
Ten Days 385.48
Fifteen Days 385.99
Twenty Two Days 385.12
Thirty Days 385.56
Fifty Days 383.47
Hundred Days 376.10
Two Hundred Days 367.43

Share Price History of Marico Ltd.

Date Open High Low Close Volume
11-Oct-19 385.70 387.75 381.05 383.45 1273 K
10-Oct-19 382.95 388.35 380.90 384.50 1235 K
09-Oct-19 379.00 385.05 378.00 383.60 1453 K
07-Oct-19 378.80 381.50 375.00 379.25 647 K
04-Oct-19 384.60 385.10 376.80 378.80 1796 K
03-Oct-19 386.40 390.00 380.30 384.00 1999 K
01-Oct-19 394.00 397.90 379.50 387.80 2555 K
30-Sep-19 390.70 395.85 388.00 394.25 1891 K
27-Sep-19 388.10 392.45 385.00 391.05 1594 K
26-Sep-19 389.00 391.85 383.60 388.10 1889 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.