Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Marico (MARICO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| PERSONAL CARE | 396.05 | 3.85/ 0.982% | 392.2 | 0.843151 | 1993.81 K | MARICO | Yes, F&O list |
Key Technical data of Marico Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.83 | 85.71 | -11.100 | 0.135 | 372.06 | 372.66 | 364.87 | 401.20 | 391.45 |
Key Financial data of Marico Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 47672.94 | 8.03 | 45.99 | 129.09 | 13.59 | 1.00 | 47464.94 |
Future & Option of Marico Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 2600 | -0.300 /395.75 | 2.40 / 0.610 | 11328.20 K / 0.253 | 1510.00 / 127.75 | 400.00 / 334 | 1269.40 K / 10.71 | 390.00 / 78 | 1067.40 K / 90.06 |
High/Lows & Performance of Marico Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 392.05 | 373.60 | 364.95 | 360.45 | 334.70 | 371.15 |
| Price Gain | 4.00 | 22.45 | 31.10 | 35.60 | 61.35 | 24.90 |
| Price Gain % | 1.02 | 6.01 | 8.52 | 9.88 | 18.33 | 6.71 |
| Period High | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 |
| High On | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 | 19-Aug-19 |
| Period Low | 388.00 | 374.00 | 350.40 | 350.40 | 330.50 | 282.95 |
| Low date | 16-Aug-19 | 06-Aug-19 | 01-Aug-19 | 01-Aug-19 | 25-Mar-19 | 11-Oct-18 |
Moving Average of Marico Ltd.
| Current Share Price | 396.05 |
| Three Days | 393.67 |
| Five Days | 393.12 |
| Ten Days | 385.12 |
| Fifteen Days | 377.96 |
| Twenty Two Days | 373.72 |
| Thirty Days | 372.97 |
| Fifty Days | 372.31 |
| Hundred Days | 364.87 |
| Two Hundred Days | 360.72 |
Share Price History of Marico Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 392.20 | 401.75 | 392.00 | 396.05 | 2734 K |
| 16-Aug-19 | 392.40 | 393.35 | 388.00 | 392.20 | 1491 K |
| 14-Aug-19 | 394.00 | 395.00 | 389.90 | 392.75 | 1247 K |
| 13-Aug-19 | 395.00 | 395.50 | 390.10 | 392.55 | 3730 K |
| 09-Aug-19 | 383.90 | 394.00 | 382.50 | 392.05 | 1975 K |
| 08-Aug-19 | 379.00 | 383.95 | 378.95 | 383.00 | 2189 K |
| 07-Aug-19 | 377.40 | 382.15 | 376.95 | 378.60 | 1948 K |
| 06-Aug-19 | 374.00 | 383.20 | 374.00 | 377.70 | 2145 K |
| 05-Aug-19 | 372.20 | 376.80 | 369.55 | 373.60 | 2910 K |
| 02-Aug-19 | 364.80 | 375.85 | 361.90 | 372.65 | 6133 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
