Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Housing Finance (PNBHOUSING)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 469.25 -35.300/ -6.996% 504.55 189.47 K PNBHOUSING

Key Technical data of PNB Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-40.289 3.87 -97.016 -0.349 622.31 637.30 716.18 502.87 448.67

Key Financial data of PNB Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13347.36 64.54 12.35 16.75 1.80 10.00 36114.28

High/Lows & Performance of PNB Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 550.45 583.75 634.95 770.35 821.30 899.00
Price Gain -81.200 -114.500 -165.700 -301.100 -352.050 -429.750
Price Gain % -14.752 -19.615 -26.097 -39.086 -42.865 -47.803
Period High 554.80 604.80 714.75 773.35 885.65 1038.95
High On 09-Oct-19 01-Oct-19 23-Sep-19 15-Jul-19 28-May-19 27-Nov-18
Period Low 461.70 461.70 461.70 461.70 461.70 461.70
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of PNB Housing Finance Ltd.

Current Share Price 469.25
Three Days 501.88
Five Days 520.83
Ten Days 553.72
Fifteen Days 585.85
Twenty Two Days 599.10
Thirty Days 610.39
Fifty Days 647.20
Hundred Days 716.18
Two Hundred Days 794.04

Share Price History of PNB Housing Finance Ltd.

Date Open High Low Close Volume
14-Oct-19 508.70 515.90 461.70 469.25 730 K
11-Oct-19 535.20 544.00 500.75 504.55 209 K
10-Oct-19 549.40 550.00 530.00 531.85 99980
09-Oct-19 553.00 554.80 540.00 548.05 71400
07-Oct-19 577.60 577.60 546.60 550.45 94125
04-Oct-19 577.90 585.00 572.00 575.35 71798
03-Oct-19 586.10 601.85 570.05 573.00 197 K
01-Oct-19 583.60 604.80 555.00 588.55 315 K
30-Sep-19 611.00 611.00 570.20 583.75 217 K
27-Sep-19 638.55 638.55 609.35 612.45 99980

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.