Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Housing Finance (PNBHOUSING)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 431.6 4.90/ 1.15% 426.7 635.60 K PNBHOUSING

Key Technical data of PNB Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.628 10.59 -90.578 -0.182 485.51 530.85 595.68 439.07 423.07

Key Financial data of PNB Housing Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
7296.81 79.24 79.24 477.985 1.79 0.908 5.48 6.39 10.00

High/Lows & Performance of PNB Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 485.45 532.80 555.35 634.95 805.35 973.95
Price Gain -53.850 -101.200 -123.750 -203.350 -373.750 -542.350
Price Gain % -11.093 -18.994 -22.283 -32.026 -46.408 -55.686
Period High 485.00 538.50 578.00 714.75 811.00 995.00
High On 09-Dec-19 02-Dec-19 20-Nov-19 23-Sep-19 24-Jun-19 19-Dec-18
Period Low 417.00 417.00 417.00 370.50 370.50 370.50
Low date 11-Dec-19 11-Dec-19 11-Dec-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of PNB Housing Finance Ltd.

Current Share Price 431.60
Three Days 429.63
Five Days 433.10
Ten Days 468.82
Fifteen Days 495.17
Twenty Two Days 512.40
Thirty Days 525.54
Fifty Days 515.18
Hundred Days 595.68
Two Hundred Days 708.39

Share Price History of PNB Housing Finance Ltd.

Date Open High Low Close Volume
13-Dec-19 427.65 438.00 422.00 431.60 767 K
12-Dec-19 433.25 435.50 418.15 426.70 826 K
11-Dec-19 438.70 445.00 417.00 430.60 1839 K
10-Dec-19 448.00 454.95 425.00 429.55 1031 K
09-Dec-19 485.00 485.00 442.30 447.05 1283 K
06-Dec-19 504.60 511.90 482.10 485.45 491 K
05-Dec-19 511.40 513.00 499.90 501.85 202 K
04-Dec-19 508.20 519.00 504.55 510.60 302 K
03-Dec-19 514.65 519.95 505.10 513.15 448 K
02-Dec-19 533.00 538.50 509.05 511.60 460 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.