Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of PNB Housing Finance , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of PNB Housing Finance Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price458.95
Previous Share Price482.75
Price Change -23.800
Change % -4.930%
Volume2280.54 K
Five Day Avg Vol2524.40 K
Last Business Date27-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -73.900 -13.869
Two Weeks -23.500 -4.871
One Month 30.00 6.99
Three Months -51.300 -10.054
Six Months -250.350 -35.295
One Year -434.200 -48.614

Highs / Lows

One Week579.0457.1
Two Weeks579.0457.1
One Month579.0427.0
Three Months595.2417.0
Six Months744.0370.5
One Year994.6370.5

Key Moving Average

5 Days 520.69501.127
15 Days 504.363502.157
20 Days 494.017497.638
50 Days 488.215498.695
100 Days 526.457540.181
200 Days 647.117636.28
Detailed MA Analysis of PNBHOUSING ...

Key Technical Indicators

MACD 10.80
RSI 47.76
RSI (Smooth) 42.13
ADX 27.58
Chaikin Money Flow -0.009
Williams %R -96.464
PSAR 579.00
Detailed Tech Analysis PNBHOUSING ...

Financial Data Highlights

Market Cap8119.23
Book Value/ Share477.985
Enterprise Value0
Revenue TTM2799.81
Gross Profit TTM2485.92
Revenue /Share TTM166.77
Consensus Target1520.86
Key Financial Highlights PNBHOUSING ...

Financial Ratios of PNBHOUSING

Div Yield1.67
Trailing PE6.41
Forward PE7.11
Key Financial Ratios of PNBHOUSING ...

Key Profit & Loss Data

Net Inc 1191.52 41.65 %
Ops Income1734.51 40.47 %
Revenue2553.25 29.02 %
Ops Expense818.74 10.02 %
PBT1734.39 40.48 %
Gross Profit2485.92 31.76 %
Div Paid-150.710 50.79 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR31.706.91
Week PR31.706.91
Month PR145.8031.77
5 Day Period34.636.93
10 Day Period34.076.78
5 Week Period76.0516.59
3 Months Period133.6531.40
Price Range /Volatility PNBHOUSING ...

Highlights & Chart Patterns of PNB Housing Finance Ltd.

Share has hit Two Week high on 27-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 579.0 dt 23-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 579.0 dt 23-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 595.2 dt 07-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 744.0 dt 09-Aug-19.
Stock has fallen to less than half in last One Year from its Highest level of 994.6 dt 07-Feb-19.
Three outside down Candlestick pattern was formed by PNB Housing Finance Ltd. on 24/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns PNB Housing Finance Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of PNB Housing Finance Ltd.

Date Open High Low Close Volume
27-Jan-20 480.00 488.80 457.10 458.95 2280 K
24-Jan-20 500.00 508.80 476.30 482.75 4900 K
23-Jan-20 575.00 579.00 524.60 539.70 1637 K
22-Jan-20 557.40 575.90 556.00 570.80 1648 K
21-Jan-20 530.00 562.80 525.25 551.25 2155 K
20-Jan-20 534.00 545.00 518.35 532.85 562 K
17-Jan-20 528.15 546.00 518.00 530.35 1037 K
16-Jan-20 495.50 539.00 495.50 533.30 1847 K
15-Jan-20 476.50 504.70 472.30 499.60 957 K
14-Jan-20 484.35 484.60 471.05 476.15 549 K
About PNB Housing Finance Limited
PNB Housing Finance Limited operates as a housing finance company in India. The company offers housing loans for the purchase, construction, repair, and renovation of houses/ flats/commercial properties, etc.; loans for commercial spaces; loans against property; loans for purchase of residential plots; loans for purchase, construction, and extension of dwelling units; home loans for nonresident Indians and persons of Indian origin; Unnati home loans; and credit linked subsidy scheme for economical weaker section, and lower and middle income groups. It also provides non home loans, including loans for purchase/construction of commercial properties, residential/commercial immovable property mortgage loans, lease rental discounting loans, and loans for real estate developers. In addition, the company offers fixed deposits. As of March 31, 2019, it operated 102 branches and 23 hubs in 62 cities. The company was founded in 1988 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.