Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PNB Housing Finance (PNBHOUSING)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 753.3 -0.550/ -0.073% 753.85 323.28 K PNBHOUSING

Key Technical data of PNB Housing Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.919 36.43 -79.343 -0.100 742.66 789.00 818.74 759.25 747.50

Key Financial data of PNB Housing Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
13347.36 64.54 12.35 16.75 1.80 10.00 36114.28

High/Lows & Performance of PNB Housing Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 777.05 780.10 785.45 792.15 885.35 1241.80
Price Gain -23.750 -26.800 -32.150 -38.850 -132.050 -488.500
Price Gain % -3.056 -3.435 -4.093 -4.904 -14.915 -39.338
Period High 780.70 804.00 811.00 885.65 994.60 1428.40
High On 12-Jul-19 05-Jul-19 24-Jun-19 28-May-19 07-Feb-19 28-Aug-18
Period Low 740.10 740.10 717.00 675.00 675.00 675.00
Low date 15-Jul-19 15-Jul-19 19-Jun-19 02-May-19 02-May-19 02-May-19

Moving Average of PNB Housing Finance Ltd.

Current Share Price 753.30
Three Days 754.55
Five Days 757.55
Ten Days 768.44
Fifteen Days 770.27
Twenty Two Days 772.75
Thirty Days 780.06
Fifty Days 790.24
Hundred Days 818.74
Two Hundred Days 862.39

Share Price History of PNB Housing Finance Ltd.

Date Open High Low Close Volume
18-Jul-19 753.90 759.40 747.65 753.30 353 K
17-Jul-19 756.30 764.85 751.05 753.85 108 K
16-Jul-19 750.05 762.95 748.50 756.50 76517
15-Jul-19 767.00 773.35 740.10 753.75 77619
12-Jul-19 777.45 780.70 766.00 770.35 278 K
11-Jul-19 778.00 789.10 769.90 777.05 231 K
10-Jul-19 777.90 784.00 766.00 771.85 189 K
09-Jul-19 787.50 789.45 761.55 777.15 136 K
08-Jul-19 782.00 794.95 776.10 787.35 919 K
05-Jul-19 781.95 804.00 774.15 783.20 1154 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.