Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRAVEL AND TRANSPORT | 244.6 | -5.000/ -2.003% | 249.6 | 0.911718 | 231.04 K | THOMASCOOK |
Key Technical data of Thomas Cook (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.76 | 17.38 | -78.710 | 0.402 | 257.28 | 235.31 | 228.63 | 247.97 | 242.17 |
Key Financial data of Thomas Cook (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9252.67 | 15.11 | 16.52 | 37.07 | 5.47 | 1.00 | 8711.04 |
High/Lows & Performance of Thomas Cook (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 249.60 | 249.80 | 232.35 | 220.80 | 211.80 | 278.25 |
| Price Gain | -5.000 | -5.200 | 12.25 | 23.80 | 32.80 | -33.650 |
| Price Gain % | -2.003 | -2.082 | 5.27 | 10.78 | 15.49 | -12.093 |
| Period High | 251.30 | 254.30 | 261.00 | 261.00 | 261.00 | 303.00 |
| High On | 18-Apr-19 | 12-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 24-Apr-18 |
| Period Low | 241.30 | 241.30 | 224.80 | 206.10 | 199.85 | 193.30 |
| Low date | 18-Apr-19 | 18-Apr-19 | 26-Mar-19 | 13-Feb-19 | 29-Oct-18 | 09-Oct-18 |
Moving Average of Thomas Cook (India) Ltd.
| Current Share Price | 244.60 |
| Three Days | 248.03 |
| Five Days | 248.84 |
| Ten Days | 249.64 |
| Fifteen Days | 250.25 |
| Twenty Two Days | 245.14 |
| Thirty Days | 238.58 |
| Fifty Days | 228.40 |
| Hundred Days | 228.63 |
| Two Hundred Days | 235.22 |
Share Price History of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 247.65 | 248.90 | 243.10 | 244.60 | 89903 |
| 18-Apr-19 | 250.00 | 251.30 | 241.30 | 249.60 | 203 K |
| 16-Apr-19 | 250.00 | 250.90 | 248.05 | 249.90 | 110 K |
| 15-Apr-19 | 249.50 | 250.90 | 248.30 | 249.60 | 78086 |
| 12-Apr-19 | 250.70 | 254.30 | 249.00 | 250.50 | 127 K |
| 11-Apr-19 | 249.75 | 251.00 | 247.55 | 250.85 | 76578 |
| 10-Apr-19 | 250.00 | 251.10 | 248.75 | 250.65 | 73864 |
| 09-Apr-19 | 249.75 | 251.20 | 247.55 | 250.95 | 91076 |
| 08-Apr-19 | 249.60 | 251.35 | 247.65 | 249.80 | 94629 |
| 05-Apr-19 | 250.00 | 251.60 | 247.00 | 249.95 | 220 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)