Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRAVEL AND TRANSPORT | 213.15 | -6.550/ -2.981% | 219.7 | 0.778457 | 142.99 K | THOMASCOOK |
Key Technical data of Thomas Cook (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.138 | 35.61 | -93.874 | -0.040 | 231.77 | 233.73 | 230.58 | 218.18 | 209.78 |
Key Financial data of Thomas Cook (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8144.28 | 0.730 | 300.96 | 37.07 | 4.74 | 1.00 | 7507.14 |
High/Lows & Performance of Thomas Cook (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 227.85 | 238.55 | 245.80 | 222.65 | 235.95 | 278.20 |
| Price Gain | -14.700 | -25.400 | -32.650 | -9.500 | -22.800 | -65.050 |
| Price Gain % | -6.452 | -10.648 | -13.283 | -4.267 | -9.663 | -23.382 |
| Period High | 229.00 | 238.55 | 248.65 | 264.40 | 264.40 | 282.75 |
| High On | 14-Jun-19 | 06-Jun-19 | 20-May-19 | 23-Apr-19 | 23-Apr-19 | 22-Jun-18 |
| Period Low | 211.45 | 211.45 | 211.45 | 211.45 | 206.10 | 193.30 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 13-Feb-19 | 09-Oct-18 |
Moving Average of Thomas Cook (India) Ltd.
| Current Share Price | 213.15 |
| Three Days | 217.75 |
| Five Days | 221.43 |
| Ten Days | 226.84 |
| Fifteen Days | 229.13 |
| Twenty Two Days | 230.79 |
| Thirty Days | 233.63 |
| Fifty Days | 239.68 |
| Hundred Days | 230.58 |
| Two Hundred Days | 229.49 |
Share Price History of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jun-19 | 219.85 | 219.85 | 211.45 | 213.15 | 97532 |
| 18-Jun-19 | 219.80 | 221.40 | 216.50 | 219.70 | 102 K |
| 17-Jun-19 | 227.00 | 228.00 | 219.00 | 220.40 | 124 K |
| 14-Jun-19 | 225.90 | 229.00 | 224.15 | 228.00 | 94017 |
| 13-Jun-19 | 227.10 | 228.70 | 224.10 | 225.90 | 84798 |
| 12-Jun-19 | 232.00 | 232.00 | 226.50 | 227.85 | 102 K |
| 11-Jun-19 | 232.80 | 233.80 | 228.50 | 233.00 | 97971 |
| 10-Jun-19 | 234.20 | 236.00 | 227.60 | 230.50 | 128 K |
| 07-Jun-19 | 234.00 | 236.50 | 231.50 | 235.70 | 103 K |
| 06-Jun-19 | 238.55 | 238.55 | 231.50 | 234.15 | 119 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)