Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 278.2 -2.650/ -0.944% 280.85 0.876256 529.50 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.05 52.74 -28.614 0.286 261.32 274.15 265.13 283.32 274.67

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10209.94 14.31 19.44 36.70 8.80 1.00 10116.87

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 275.75 258.50 276.85 268.25 243.45 227.20
Price Gain 2.45 19.70 1.35 9.95 34.75 51.00
Price Gain % 0.888 7.62 0.488 3.71 14.27 22.45
Period High 287.80 287.80 287.95 303.00 303.00 303.00
High On 14-Jun-18 14-Jun-18 21-May-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 274.60 254.25 254.25 254.25 216.65 211.75
Low date 13-Jun-18 06-Jun-18 06-Jun-18 06-Jun-18 02-Feb-18 23-Aug-17

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 278.20
Three Days 279.65
Five Days 281.73
Ten Days 276.10
Fifteen Days 273.79
Twenty Two Days 274.45
Thirty Days 275.19
Fifty Days 277.10
Hundred Days 265.13
Two Hundred Days 254.17

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
19-Jun-18 282.50 284.90 276.25 278.20 347 K
18-Jun-18 279.90 284.15 275.00 280.85 398 K
15-Jun-18 286.90 287.75 278.15 279.90 1198 K
14-Jun-18 284.40 287.80 283.30 286.70 914 K
13-Jun-18 277.95 284.20 274.60 283.00 4113 K
12-Jun-18 269.05 279.00 268.50 275.75 704 K
11-Jun-18 270.00 272.00 268.10 269.75 227 K
08-Jun-18 272.50 272.50 268.50 269.80 132 K
07-Jun-18 263.85 274.05 261.75 273.20 309 K
06-Jun-18 257.25 267.00 254.25 263.85 372 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.