Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 249.6 -0.300/ -0.120% 249.9 0.731375 250.80 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.55 57.17 -57.868 0.412 257.95 234.93 228.47 253.50 243.50

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9263.79 15.11 16.54 37.07 5.47 1.00 8722.16

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.85 249.20 222.45 229.95 209.70 276.55
Price Gain -1.250 0.400 27.15 19.65 39.90 -26.950
Price Gain % -0.498 0.161 12.20 8.55 19.03 -9.745
Period High 254.30 254.30 261.00 261.00 261.00 303.00
High On 12-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 24-Apr-18
Period Low 241.30 241.30 220.00 206.10 199.10 193.30
Low date 18-Apr-19 18-Apr-19 19-Mar-19 13-Feb-19 22-Oct-18 09-Oct-18

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 249.60
Three Days 249.70
Five Days 250.09
Ten Days 250.10
Fifteen Days 250.35
Twenty Two Days 244.13
Thirty Days 237.75
Fifty Days 227.75
Hundred Days 228.47
Two Hundred Days 235.37

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
18-Apr-19 250.00 251.30 241.30 249.60 203 K
16-Apr-19 250.00 250.90 248.05 249.90 110 K
15-Apr-19 249.50 250.90 248.30 249.60 78086
12-Apr-19 250.70 254.30 249.00 250.50 127 K
11-Apr-19 249.75 251.00 247.55 250.85 76578
10-Apr-19 250.00 251.10 248.75 250.65 73864
09-Apr-19 249.75 251.20 247.55 250.95 91076
08-Apr-19 249.60 251.35 247.65 249.80 94629
05-Apr-19 250.00 251.60 247.00 249.95 220 K
04-Apr-19 247.05 251.00 242.65 249.20 154 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.