Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 213.15 -6.550/ -2.981% 219.7 0.778457 142.99 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.138 35.61 -93.874 -0.040 231.77 233.73 230.58 218.18 209.78

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8144.28 0.730 300.96 37.07 4.74 1.00 7507.14

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 227.85 238.55 245.80 222.65 235.95 278.20
Price Gain -14.700 -25.400 -32.650 -9.500 -22.800 -65.050
Price Gain % -6.452 -10.648 -13.283 -4.267 -9.663 -23.382
Period High 229.00 238.55 248.65 264.40 264.40 282.75
High On 14-Jun-19 06-Jun-19 20-May-19 23-Apr-19 23-Apr-19 22-Jun-18
Period Low 211.45 211.45 211.45 211.45 206.10 193.30
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 13-Feb-19 09-Oct-18

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 213.15
Three Days 217.75
Five Days 221.43
Ten Days 226.84
Fifteen Days 229.13
Twenty Two Days 230.79
Thirty Days 233.63
Fifty Days 239.68
Hundred Days 230.58
Two Hundred Days 229.49

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
19-Jun-19 219.85 219.85 211.45 213.15 97532
18-Jun-19 219.80 221.40 216.50 219.70 102 K
17-Jun-19 227.00 228.00 219.00 220.40 124 K
14-Jun-19 225.90 229.00 224.15 228.00 94017
13-Jun-19 227.10 228.70 224.10 225.90 84798
12-Jun-19 232.00 232.00 226.50 227.85 102 K
11-Jun-19 232.80 233.80 228.50 233.00 97971
10-Jun-19 234.20 236.00 227.60 230.50 128 K
07-Jun-19 234.00 236.50 231.50 235.70 103 K
06-Jun-19 238.55 238.55 231.50 234.15 119 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.