You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Thomas Cook (India) Ltd.
Date
Open
High
Low
Close
Volume
31-Mar-20
25.50
25.65
23.25
23.80
215 K
30-Mar-20
23.95
25.45
23.05
24.45
232 K
27-Mar-20
24.60
24.60
24.00
24.25
157 K
26-Mar-20
23.00
23.45
22.00
23.45
165 K
25-Mar-20
22.55
23.90
21.95
22.35
202 K
24-Mar-20
25.00
26.95
22.25
23.90
95072
23-Mar-20
24.05
25.85
23.30
24.50
432 K
20-Mar-20
26.40
27.30
25.10
25.85
267 K
19-Mar-20
27.90
31.00
25.90
27.40
308 K
18-Mar-20
31.20
33.00
28.50
28.70
180 K
About Thomas Cook (India) Limited
Thomas Cook (India) Limited provides integrated travel and travel-related financial services in India and internationally. The company operates through five segments: Financial Services, Travel and Related Services, Human Resource Services, Vacation Ownership and Resorts Business, and Digiphoto Imaging Services. The Financial Services segment engages in the wholesale, and retail purchase and sale of foreign currencies and paid documents. The Travel and Related Services segment is involved in tour operations, travel management, visa services, and travel insurance and related activities. The Human Resource Services segment provides staffing services, facilities management services, selection services, training fees, food services, and engineering services. The Vacation Ownership and Resorts Business segment engages in the time share holidays' business. The Digiphoto Imaging Services segment offers turnkey imaging solutions and related services. The company was founded in 1881 and is headquartered in Mumbai, India. Thomas Cook (India) Limited is a subsidiary of Fairbridge Capital (Mauritius) Limited. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
