Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 124.2 -3.600/ -2.817% 127.8 0.813258 445.33 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.767 28.48 -95.547 0.234 141.33 151.73 179.38 128.07 121.72

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7779.14 0.730 287.47 37.07 4.53 1.00 7142.00

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.50 141.25 146.50 189.25 249.60 209.70
Price Gain -15.300 -17.050 -22.300 -65.050 -125.400 -85.500
Price Gain % -10.968 -12.071 -15.222 -34.373 -50.240 -40.773
Period High 141.35 144.50 160.90 196.70 264.40 264.40
High On 14-Oct-19 09-Oct-19 20-Sep-19 23-Jul-19 23-Apr-19 23-Apr-19
Period Low 123.10 123.10 123.10 121.30 121.30 121.30
Low date 18-Oct-19 18-Oct-19 18-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 124.20
Three Days 128.45
Five Days 131.23
Ten Days 136.12
Fifteen Days 137.05
Twenty Two Days 141.03
Thirty Days 142.91
Fifty Days 148.49
Hundred Days 179.38
Two Hundred Days 205.31

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
18-Oct-19 129.30 129.45 123.10 124.20 326 K
17-Oct-19 133.10 133.75 125.25 127.80 291 K
16-Oct-19 133.10 136.00 132.60 133.35 132 K
15-Oct-19 138.60 140.25 131.05 133.20 301 K
14-Oct-19 140.00 141.35 137.00 137.60 133 K
11-Oct-19 139.60 140.10 136.15 139.50 148 K
10-Oct-19 143.20 143.20 138.00 138.75 207 K
09-Oct-19 141.45 144.50 139.00 144.05 91523
07-Oct-19 141.50 144.40 139.00 141.50 106 K
04-Oct-19 140.00 143.00 138.55 141.25 84383

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.