Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 130.05 0.950/ 0.736% 129.1 0.942478 344.35 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.686 15.53 -85.182 -0.097 178.16 187.78 217.07 135.60 122.90

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7779.14 0.730 287.47 37.07 4.53 1.00 7142.00

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.35 175.30 191.90 231.35 212.75 244.40
Price Gain -36.300 -45.250 -61.850 -101.300 -82.700 -114.350
Price Gain % -21.821 -25.813 -32.230 -43.786 -38.872 -46.788
Period High 169.65 179.00 194.30 243.30 264.40 264.40
High On 19-Aug-19 13-Aug-19 24-Jul-19 28-Jun-19 23-Apr-19 23-Apr-19
Period Low 121.30 121.30 121.30 121.30 121.30 121.30
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 130.05
Three Days 140.17
Five Days 150.23
Ten Days 160.94
Fifteen Days 166.41
Twenty Two Days 173.63
Thirty Days 178.08
Fifty Days 191.53
Hundred Days 217.07
Two Hundred Days 220.52

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
23-Aug-19 128.00 134.00 121.30 130.05 1200 K
22-Aug-19 160.90 160.90 129.10 129.10 1655 K
21-Aug-19 162.00 163.55 158.25 161.35 60452
20-Aug-19 168.70 168.70 161.00 163.70 96940
19-Aug-19 165.20 169.65 165.00 166.95 132 K
16-Aug-19 170.00 170.00 164.00 166.35 164 K
14-Aug-19 171.85 171.85 168.10 169.80 332 K
13-Aug-19 178.00 179.00 166.00 169.60 315 K
09-Aug-19 176.70 178.80 146.70 175.30 737 K
08-Aug-19 174.80 179.60 171.50 177.25 95344

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.