Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 64.2 0.200/ 0.313% 64.0 0.671953 309.56 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-19.093 15.16 -96.182 -0.006 135.78 127.59 145.19 65.92 62.37

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2420.92 1.33 1.33 241.141 0.580 0.265 48.19 0.000 1.00

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.45 150.85 135.35 150.25 227.85 233.90
Price Gain -2.250 -86.650 -71.150 -86.050 -163.650 -169.700
Price Gain % -3.386 -57.441 -52.567 -57.271 -71.824 -72.552
Period High 69.15 162.80 170.00 170.00 243.30 264.40
High On 10-Dec-19 02-Dec-19 26-Nov-19 26-Nov-19 28-Jun-19 23-Apr-19
Period Low 60.00 60.00 60.00 60.00 60.00 60.00
Low date 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19 09-Dec-19

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 64.20
Three Days 64.37
Five Days 64.43
Ten Days 101.31
Fifteen Days 117.79
Twenty Two Days 125.45
Thirty Days 127.20
Fifty Days 128.50
Hundred Days 145.19
Two Hundred Days 186.92

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
12-Dec-19 62.25 65.80 62.25 64.20 35603
11-Dec-19 63.50 65.05 62.70 64.00 183 K
10-Dec-19 68.80 69.15 63.70 64.90 102 K
09-Dec-19 60.00 66.30 60.00 65.90 480 K
06-Dec-19 63.15 63.15 63.15 63.15 73504
05-Dec-19 69.90 69.90 66.45 66.45 389 K
04-Dec-19 155.40 157.05 146.50 149.50 328 K
03-Dec-19 161.90 162.70 154.60 156.15 245 K
02-Dec-19 159.20 162.80 153.15 160.40 285 K
29-Nov-19 149.80 160.00 147.00 158.45 498 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.