Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRAVEL AND TRANSPORT | 130.05 | 0.950/ 0.736% | 129.1 | 0.942478 | 344.35 K | THOMASCOOK |
Key Technical data of Thomas Cook (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -13.686 | 15.53 | -85.182 | -0.097 | 178.16 | 187.78 | 217.07 | 135.60 | 122.90 |
Key Financial data of Thomas Cook (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7779.14 | 0.730 | 287.47 | 37.07 | 4.53 | 1.00 | 7142.00 |
High/Lows & Performance of Thomas Cook (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 166.35 | 175.30 | 191.90 | 231.35 | 212.75 | 244.40 |
| Price Gain | -36.300 | -45.250 | -61.850 | -101.300 | -82.700 | -114.350 |
| Price Gain % | -21.821 | -25.813 | -32.230 | -43.786 | -38.872 | -46.788 |
| Period High | 169.65 | 179.00 | 194.30 | 243.30 | 264.40 | 264.40 |
| High On | 19-Aug-19 | 13-Aug-19 | 24-Jul-19 | 28-Jun-19 | 23-Apr-19 | 23-Apr-19 |
| Period Low | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 |
| Low date | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Thomas Cook (India) Ltd.
| Current Share Price | 130.05 |
| Three Days | 140.17 |
| Five Days | 150.23 |
| Ten Days | 160.94 |
| Fifteen Days | 166.41 |
| Twenty Two Days | 173.63 |
| Thirty Days | 178.08 |
| Fifty Days | 191.53 |
| Hundred Days | 217.07 |
| Two Hundred Days | 220.52 |
Share Price History of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 128.00 | 134.00 | 121.30 | 130.05 | 1200 K |
| 22-Aug-19 | 160.90 | 160.90 | 129.10 | 129.10 | 1655 K |
| 21-Aug-19 | 162.00 | 163.55 | 158.25 | 161.35 | 60452 |
| 20-Aug-19 | 168.70 | 168.70 | 161.00 | 163.70 | 96940 |
| 19-Aug-19 | 165.20 | 169.65 | 165.00 | 166.95 | 132 K |
| 16-Aug-19 | 170.00 | 170.00 | 164.00 | 166.35 | 164 K |
| 14-Aug-19 | 171.85 | 171.85 | 168.10 | 169.80 | 332 K |
| 13-Aug-19 | 178.00 | 179.00 | 166.00 | 169.60 | 315 K |
| 09-Aug-19 | 176.70 | 178.80 | 146.70 | 175.30 | 737 K |
| 08-Aug-19 | 174.80 | 179.60 | 171.50 | 177.25 | 95344 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)