Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Thomas Cook (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Thomas Cook (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price60.35
Previous Share Price59.75
Price Change 0.600
Change % 1.00%
Volume182.54 K
Five Day Avg Vol478.41 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.550 -0.903
Two Weeks -0.600 -0.984
One Month -8.450 -12.282
Three Months -55.850 -48.064
Six Months -129.500 -68.212
One Year -160.850 -72.717

Highs / Lows

One Week61.2558.3
Two Weeks63.555.6
One Month70.9555.6
Three Months170.055.6
Six Months192.755.6
One Year264.455.6

Key Moving Average

5 Days 60.0560.1505
15 Days 60.676761.7664
20 Days 61.3463.8346
50 Days 87.90182.19
100 Days 112.618108.865
200 Days 163.085144.458
Detailed MA Analysis of THOMASCOOK ...

Key Technical Indicators

MACD -6.184
RSI 46.81
RSI (Smooth) 31.41
ADX 32.05
Chaikin Money Flow 0.042
Williams %R -55.814
PSAR 55.60
Detailed Tech Analysis THOMASCOOK ...

Financial Data Highlights

Market Cap2282.85
Book Value/ Share241.141
Enterprise Value33.67
Revenue TTM7040.48
Gross Profit TTM827.04
Revenue /Share TTM190.14
Consensus Target333.60
Key Financial Highlights THOMASCOOK ...

Financial Ratios of THOMASCOOK

Div Yield0.630
Trailing PE45.44
Forward PE0.000
Key Financial Ratios of THOMASCOOK ...

Key Profit & Loss Data

Net Inc 84.82 98.58 %
Ops Income85.45 72.24 %
Revenue6668.75 41.06 %
Ops Expense6583.30 40.19 %
PBT110.29 98.19 %
Gross Profit827.04 48.77 %
Div Paid-13.894 1.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR1.602.65
Week PR2.954.89
Month PR10.7517.81
5 Day Period1.763.01
10 Day Period2.644.55
5 Week Period6.6211.30
3 Months Period56.7895.33
Price Range /Volatility THOMASCOOK ...

Highlights & Chart Patterns of Thomas Cook (India) Ltd.

Stock has fallen by more than 15% in last One Month from its highest level of 70.95 dt 27-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 170.0 dt 26-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 192.7 dt 25-Jul-19.
Stock has fallen to less than half in last One Year from its Highest level of 264.4 dt 23-Apr-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bearish engulfing Candlestick pattern was formed by Thomas Cook (India) Ltd. on 22/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Thomas Cook (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
24-Jan-20 59.00 60.60 59.00 60.35 182 K
23-Jan-20 58.30 60.60 58.30 59.75 81382
22-Jan-20 60.10 60.30 59.00 59.60 92236
21-Jan-20 59.75 60.30 58.45 60.00 1923 K
20-Jan-20 61.10 61.25 59.55 60.55 112 K
17-Jan-20 62.00 62.90 60.40 60.90 522 K
16-Jan-20 62.10 63.50 61.00 61.05 291 K
15-Jan-20 59.20 62.85 55.60 61.55 1215 K
14-Jan-20 60.10 60.35 57.60 58.65 317 K
13-Jan-20 61.40 61.40 59.40 59.95 213 K
About Thomas Cook (India) Limited
Thomas Cook (India) Limited provides integrated travel and travel-related financial services in India and internationally. The company operates through five segments: Financial Services, Travel and Related Services, Human Resource Services, Vacation Ownership and Resorts Business, and Digiphoto Imaging Services. The Financial Services segment engages in the wholesale, and retail purchase and sale of foreign currencies and paid documents. The Travel and Related Services segment is involved in tour operations, travel management, visa services, and travel insurance and related activities. The Human Resource Services segment provides staffing services, facilities management services, selection services, training fees, food services, and engineering services. The Vacation Ownership and Resorts Business segment engages in the time share holidays' business. The Digiphoto Imaging Services segment offers turnkey imaging solutions and related services. The company was founded in 1881 and is headquartered in Mumbai, India. Thomas Cook (India) Limited is a subsidiary of Fairbridge Capital (Mauritius) Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.