Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 244.6 -5.000/ -2.003% 249.6 0.911718 231.04 K THOMASCOOK

Key Technical data of Thomas Cook (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.76 17.38 -78.710 0.402 257.28 235.31 228.63 247.97 242.17

Key Financial data of Thomas Cook (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9252.67 15.11 16.52 37.07 5.47 1.00 8711.04

High/Lows & Performance of Thomas Cook (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 249.60 249.80 232.35 220.80 211.80 278.25
Price Gain -5.000 -5.200 12.25 23.80 32.80 -33.650
Price Gain % -2.003 -2.082 5.27 10.78 15.49 -12.093
Period High 251.30 254.30 261.00 261.00 261.00 303.00
High On 18-Apr-19 12-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 24-Apr-18
Period Low 241.30 241.30 224.80 206.10 199.85 193.30
Low date 18-Apr-19 18-Apr-19 26-Mar-19 13-Feb-19 29-Oct-18 09-Oct-18

Moving Average of Thomas Cook (India) Ltd.

Current Share Price 244.60
Three Days 248.03
Five Days 248.84
Ten Days 249.64
Fifteen Days 250.25
Twenty Two Days 245.14
Thirty Days 238.58
Fifty Days 228.40
Hundred Days 228.63
Two Hundred Days 235.22

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
22-Apr-19 247.65 248.90 243.10 244.60 89903
18-Apr-19 250.00 251.30 241.30 249.60 203 K
16-Apr-19 250.00 250.90 248.05 249.90 110 K
15-Apr-19 249.50 250.90 248.30 249.60 78086
12-Apr-19 250.70 254.30 249.00 250.50 127 K
11-Apr-19 249.75 251.00 247.55 250.85 76578
10-Apr-19 250.00 251.10 248.75 250.65 73864
09-Apr-19 249.75 251.20 247.55 250.95 91076
08-Apr-19 249.60 251.35 247.65 249.80 94629
05-Apr-19 250.00 251.60 247.00 249.95 220 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.