Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRAVEL AND TRANSPORT | 249.6 | -0.300/ -0.120% | 249.9 | 0.731375 | 250.80 K | THOMASCOOK |
Key Technical data of Thomas Cook (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 6.55 | 57.17 | -57.868 | 0.412 | 257.95 | 234.93 | 228.47 | 253.50 | 243.50 |
Key Financial data of Thomas Cook (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 9263.79 | 15.11 | 16.54 | 37.07 | 5.47 | 1.00 | 8722.16 |
High/Lows & Performance of Thomas Cook (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 250.85 | 249.20 | 222.45 | 229.95 | 209.70 | 276.55 |
| Price Gain | -1.250 | 0.400 | 27.15 | 19.65 | 39.90 | -26.950 |
| Price Gain % | -0.498 | 0.161 | 12.20 | 8.55 | 19.03 | -9.745 |
| Period High | 254.30 | 254.30 | 261.00 | 261.00 | 261.00 | 303.00 |
| High On | 12-Apr-19 | 12-Apr-19 | 29-Mar-19 | 29-Mar-19 | 29-Mar-19 | 24-Apr-18 |
| Period Low | 241.30 | 241.30 | 220.00 | 206.10 | 199.10 | 193.30 |
| Low date | 18-Apr-19 | 18-Apr-19 | 19-Mar-19 | 13-Feb-19 | 22-Oct-18 | 09-Oct-18 |
Moving Average of Thomas Cook (India) Ltd.
| Current Share Price | 249.60 |
| Three Days | 249.70 |
| Five Days | 250.09 |
| Ten Days | 250.10 |
| Fifteen Days | 250.35 |
| Twenty Two Days | 244.13 |
| Thirty Days | 237.75 |
| Fifty Days | 227.75 |
| Hundred Days | 228.47 |
| Two Hundred Days | 235.37 |
Share Price History of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 250.00 | 251.30 | 241.30 | 249.60 | 203 K |
| 16-Apr-19 | 250.00 | 250.90 | 248.05 | 249.90 | 110 K |
| 15-Apr-19 | 249.50 | 250.90 | 248.30 | 249.60 | 78086 |
| 12-Apr-19 | 250.70 | 254.30 | 249.00 | 250.50 | 127 K |
| 11-Apr-19 | 249.75 | 251.00 | 247.55 | 250.85 | 76578 |
| 10-Apr-19 | 250.00 | 251.10 | 248.75 | 250.65 | 73864 |
| 09-Apr-19 | 249.75 | 251.20 | 247.55 | 250.95 | 91076 |
| 08-Apr-19 | 249.60 | 251.35 | 247.65 | 249.80 | 94629 |
| 05-Apr-19 | 250.00 | 251.60 | 247.00 | 249.95 | 220 K |
| 04-Apr-19 | 247.05 | 251.00 | 242.65 | 249.20 | 154 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
_Ltd.png)
_Ltd.png)
_Ltd.png)