Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Thomas Cook (India) , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Thomas Cook (India) Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeTHOMASCOOK
EOD Share Price23.8
Previous Share Price24.45
Price Change -0.650
Change % -2.66%
Volume215.49 K
Five Day Avg Vol194.80 K
Beta0.671953
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.100 -0.418
Two Weeks -7.05 -22.85
One Month -23.20 -49.36
Three Months -40.00 -62.70
Six Months -111.40 -82.40
One Year -233.00 -90.73

Highs / Lows

DurationHighLow
One Week25.6521.95
Two Weeks33.021.95
One Month49.721.95
Three Months66.3521.95
Six Months170.021.95
One Year264.421.95

Key Moving Average

MA SMAEMA
5 Days 23.6624.2347
15 Days 28.4928.9844
20 Days 33.192531.502
50 Days 44.32444.6536
100 Days 69.13767.5938
200 Days 117.229106.54
Detailed MA Analysis of THOMASCOOK ...

Key Technical Indicators

MACD -6.88
RSI 8.90
RSI (Smooth) 22.65
ADX 44.86
Chaikin Money Flow -0.062
Williams %R -90.03
PSAR 28.07
Detailed Tech Analysis THOMASCOOK ...

Financial Data Highlights

Market Cap885.16
Book Value/ Share241.141
Enterprise Value3.51
Revenue TTM7218.85
Gross Profit TTM827.04
Revenue /Share TTM183.38
Consensus Target333.60
Key Financial Highlights THOMASCOOK ...

Financial Ratios of THOMASCOOK

EPS0.299
PE78.26
Div/Share0.380
Div Yield1.60
Trailing PE78.26
Forward PE0
Price/Book0.097
Key Financial Ratios of THOMASCOOK ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 84.82 98.58 %
Ops Income14.82 94.42 %
Revenue6603.25 41.42 %
Ops Expense6588.43 40.15 %
PBT110.29 98.19 %
Gross Profit761.54 51.56 %
Div Paid-13.89 0.945 %
Key P&L THOMASCOOK ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.4010.08
Week PR2.6010.92
Month PR27.75116.60
5 Day Period1.717.46
10 Day Period2.5911.03
5 Week Period8.5131.99
3 Months Period24.3389.01
Price Range /Volatility THOMASCOOK ...

Highlights & Chart Patterns of Thomas Cook (India) Ltd.

Share has hit One Week high on 31-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 33.0 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 49.7 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 66.35 dt 07-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 170.0 dt 26-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 264.4 dt 23-Apr-19.
Bearish engulfing Candlestick pattern was formed by Thomas Cook (India) Ltd. on 31/03/2020
More Chart Patterns Thomas Cook (India) Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
31-Mar-20 25.50 25.65 23.25 23.80 215 K
30-Mar-20 23.95 25.45 23.05 24.45 232 K
27-Mar-20 24.60 24.60 24.00 24.25 157 K
26-Mar-20 23.00 23.45 22.00 23.45 165 K
25-Mar-20 22.55 23.90 21.95 22.35 202 K
24-Mar-20 25.00 26.95 22.25 23.90 95072
23-Mar-20 24.05 25.85 23.30 24.50 432 K
20-Mar-20 26.40 27.30 25.10 25.85 267 K
19-Mar-20 27.90 31.00 25.90 27.40 308 K
18-Mar-20 31.20 33.00 28.50 28.70 180 K
About Thomas Cook (India) Limited
Thomas Cook (India) Limited provides integrated travel and travel-related financial services in India and internationally. The company operates through five segments: Financial Services, Travel and Related Services, Human Resource Services, Vacation Ownership and Resorts Business, and Digiphoto Imaging Services. The Financial Services segment engages in the wholesale, and retail purchase and sale of foreign currencies and paid documents. The Travel and Related Services segment is involved in tour operations, travel management, visa services, and travel insurance and related activities. The Human Resource Services segment provides staffing services, facilities management services, selection services, training fees, food services, and engineering services. The Vacation Ownership and Resorts Business segment engages in the time share holidays' business. The Digiphoto Imaging Services segment offers turnkey imaging solutions and related services. The company was founded in 1881 and is headquartered in Mumbai, India. Thomas Cook (India) Limited is a subsidiary of Fairbridge Capital (Mauritius) Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.