Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Stock Analysis of Thomas Cook (India) , Birds-Eye-view
Technical Stability Returns Stock Strength Index
About Strength Screener
1D   1W   2W   1M   3M   1Y   2Y   5Y   
Highs / Lows
One Week77.6575.4
Two Weeks80.072.15
One Month80.072.1
Three Months81.972.1
Six Months81.954.2
One Year91.354.0
Two Year91.340.0
Five Year303.021.95
Ten Year303.021.95
Key Moving Average
5 Days 76.19    76.09   
10 Days 76.18    75.89   
15 Days 75.30    75.71   
20 Days 75.20    75.62   
50 Days 75.64    75.02   
100 Days 73.20    73.28   
200 Days 69.97    70.57   
Detailed MA Analysis of THOMASCOOK ...
Key Technical Indicators
MACD 0.264   
RSI 60.40   
RSI (Smooth) 52.48   
ADX 24.70   
Chaikin Money Flow -0.239   
Williams %R -50.00   
PSAR 73.96   
Super Trend 69.98   
Awesome Osc 0.604   
Detailed Tech Analysis THOMASCOOK ...
Financial Data Highlights
Market Cap3528.02 Cr
Enterprise Value3435.21 Cr
Book Value/ Share49.39
Revenue TTM3486.12
Gross Profit TTM130.40
Revenue /Share TTM94.14
Consensus Target333.60
Key Financial Highlights THOMASCOOK ...
Financial Ratios of THOMASCOOK
Earning / Share-6.84
Div Yield0
Trailing PE-30.94
Forward PE0
Key Financial Ratios of THOMASCOOK ...
Key Profit & Loss Data
Net Inc -229.20 9.80 %
Ops Income-319.16 34.00 %
Revenue1888.25 137.52 %
Ops Expense2266.00 66.81 %
PBT-322.92 22.46 %
Gross Profit695.00 56.68 %
Div Paid0.0297 0 %
Price Range (PR) /Volatility
PeriodAvg PR Range %
LBD PR1.602.10
Week PR1.752.30
Month PR2.252.96
5 Day Period1.732.28
10 Day Period2.383.17
5 Week Period4.716.44
3 Months Period5.086.97
Price Range /Volatility THOMASCOOK ...
Highlights & Chart Patterns of Thomas Cook (India) Ltd.
Doji Candle stick pattern
Medium Term Resistance Line, Top Points :77.4/28-Nov-22 00:00 78.65/20-Oct-22 00:00
Short Term Resistance Line, Top Points :77.4/28-Nov-22 00:00 76.6/23-Nov-22 00:00
Short Term Resistance Line, Top Points :76.65/30-Nov-22 00:00 77.4/28-Nov-22 00:00
Macd /Signal line bullish crossover and sustaining
ADI Nicely Trending down.
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Thomas Cook (India) Ltd.

Date Open High Low Close Volume
06-Dec-22 76.05 77.50 75.90 76.05 281 K
05-Dec-22 76.25 76.90 75.75 76.05 275 K
02-Dec-22 76.15 77.30 75.40 76.05 202 K
01-Dec-22 77.25 77.65 75.40 76.15 475 K
30-Nov-22 76.05 77.50 75.95 76.65 225 K
29-Nov-22 77.75 78.25 76.00 76.40 300 K
28-Nov-22 75.70 80.00 74.10 77.40 1441 K
25-Nov-22 75.00 76.00 73.85 75.40 396 K
24-Nov-22 77.00 77.35 74.70 75.05 255 K
23-Nov-22 73.00 77.80 72.15 76.60 655 K
About Thomas Cook (India) Limited
Thomas Cook (India) Limited offers integrated travel services in India and internationally. It operates through Financial Services; Travel and Related Services; Vacation Ownership and Resorts Business; and Digiphoto Imaging Services segments. The Financial Services segment engages in the wholesale, and retail purchase and sale of foreign currencies and paid documents. The Travel and Related Services segment is involved in tour operations, travel management, visa services, and travel insurance and related activities. The Vacation Ownership and Resorts Business segment engages in the time share holiday's business. The Digiphoto Imaging Services segment offers turnkey imaging solutions and related services. The company was founded in 1881 and is headquartered in Mumbai, India. As of March 31, 2022, Thomas Cook (India) Limited operates as a subsidiary of Fairbridge Capital (Mauritius) Limited.

About TSR TECH Strength / Valuation / Growth

TSR Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from 5Mins Ticck to One Month Tick

TSR Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

TSR Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.