Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Thomas Cook (India) (THOMASCOOK)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRAVEL AND TRANSPORT | 124.2 | -3.600/ -2.817% | 127.8 | 0.813258 | 445.33 K | THOMASCOOK |
Key Technical data of Thomas Cook (India) Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.767 | 28.48 | -95.547 | 0.234 | 141.33 | 151.73 | 179.38 | 128.07 | 121.72 |
Key Financial data of Thomas Cook (India) Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7779.14 | 0.730 | 287.47 | 37.07 | 4.53 | 1.00 | 7142.00 |
High/Lows & Performance of Thomas Cook (India) Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 139.50 | 141.25 | 146.50 | 189.25 | 249.60 | 209.70 |
| Price Gain | -15.300 | -17.050 | -22.300 | -65.050 | -125.400 | -85.500 |
| Price Gain % | -10.968 | -12.071 | -15.222 | -34.373 | -50.240 | -40.773 |
| Period High | 141.35 | 144.50 | 160.90 | 196.70 | 264.40 | 264.40 |
| High On | 14-Oct-19 | 09-Oct-19 | 20-Sep-19 | 23-Jul-19 | 23-Apr-19 | 23-Apr-19 |
| Period Low | 123.10 | 123.10 | 123.10 | 121.30 | 121.30 | 121.30 |
| Low date | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Thomas Cook (India) Ltd.
| Current Share Price | 124.20 |
| Three Days | 128.45 |
| Five Days | 131.23 |
| Ten Days | 136.12 |
| Fifteen Days | 137.05 |
| Twenty Two Days | 141.03 |
| Thirty Days | 142.91 |
| Fifty Days | 148.49 |
| Hundred Days | 179.38 |
| Two Hundred Days | 205.31 |
Share Price History of Thomas Cook (India) Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Oct-19 | 129.30 | 129.45 | 123.10 | 124.20 | 326 K |
| 17-Oct-19 | 133.10 | 133.75 | 125.25 | 127.80 | 291 K |
| 16-Oct-19 | 133.10 | 136.00 | 132.60 | 133.35 | 132 K |
| 15-Oct-19 | 138.60 | 140.25 | 131.05 | 133.20 | 301 K |
| 14-Oct-19 | 140.00 | 141.35 | 137.00 | 137.60 | 133 K |
| 11-Oct-19 | 139.60 | 140.10 | 136.15 | 139.50 | 148 K |
| 10-Oct-19 | 143.20 | 143.20 | 138.00 | 138.75 | 207 K |
| 09-Oct-19 | 141.45 | 144.50 | 139.00 | 144.05 | 91523 |
| 07-Oct-19 | 141.50 | 144.40 | 139.00 | 141.50 | 106 K |
| 04-Oct-19 | 140.00 | 143.00 | 138.55 | 141.25 | 84383 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
_Ltd.png)
_Ltd.png)
_Ltd.png)