Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Polypack (RPPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 80.8 -1.400/ -1.703% 82.2 3545.00 RPPL

Key Technical data of Rajshree Polypack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.710 29.14 -100.000 -0.230 104.22 99.47 103.11 80.80 80.80

High/Lows & Performance of Rajshree Polypack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.50 95.90 94.00 103.00 101.00 106.30
Price Gain -7.700 -15.100 -13.200 -22.200 -20.200 -25.500
Price Gain % -8.701 -15.746 -14.043 -21.553 -20.000 -23.989
Period High 82.20 95.50 95.90 118.00 118.00 118.00
High On 10-Oct-19 30-Sep-19 27-Sep-19 31-Jul-19 31-Jul-19 31-Jul-19
Period Low 80.80 80.80 80.80 80.80 80.80 80.80
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Rajshree Polypack Ltd.

Current Share Price 80.80
Three Days 83.83
Five Days 88.00
Ten Days 91.98
Fifteen Days 93.84
Twenty Two Days 96.83
Thirty Days 98.80
Fifty Days 101.62
Hundred Days 103.11
Two Hundred Days 0.000

Share Price History of Rajshree Polypack Ltd.

Date Open High Low Close Volume
11-Oct-19 80.80 80.80 80.80 80.80 1000
10-Oct-19 82.20 82.20 82.20 82.20 1000
03-Oct-19 84.80 88.50 84.00 88.50 9000
30-Sep-19 89.50 95.50 89.50 92.60 5000
27-Sep-19 95.90 95.90 95.90 95.90 1000
20-Sep-19 91.00 91.00 91.00 91.00 1000
18-Sep-19 94.00 94.00 92.00 92.00 2000
06-Sep-19 94.00 94.00 94.00 94.00 1000
03-Sep-19 99.10 99.10 99.10 99.10 1000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.