Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rajshree Polypack (RPPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 102.0 -1.000/ -0.971% 103.0 4227.00 RPPL

Key Technical data of Rajshree Polypack Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.563 40.89 -87.421 0.000 108.35 105.14 106.16 102.00 102.00

High/Lows & Performance of Rajshree Polypack Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.95 106.95 105.95 101.00 103.00 0.000
Price Gain -4.950 -4.950 -3.950 1.00 -1.000 102.00
Price Gain % -4.628 -4.628 -3.728 0.990 -0.971
Period High 103.00 103.00 107.65 112.90 114.50 0.000
High On 10-Jul-19 10-Jul-19 18-Jun-19 26-Apr-19 29-Mar-19 NA
Period Low 102.00 102.00 101.00 96.00 95.00 0.000
Low date 16-Jul-19 16-Jul-19 27-Jun-19 30-Apr-19 29-Jan-19 NA

Moving Average of Rajshree Polypack Ltd.

Current Share Price 102.00
Three Days 103.98
Five Days 102.79
Ten Days 104.15
Fifteen Days 104.82
Twenty Two Days 105.89
Thirty Days 105.40
Fifty Days 104.49
Hundred Days 106.16
Two Hundred Days 0.000

Share Price History of Rajshree Polypack Ltd.

Date Open High Low Close Volume
16-Jul-19 102.00 102.00 102.00 102.00 1000
10-Jul-19 103.00 103.00 103.00 103.00 1000
28-Jun-19 106.90 107.00 106.90 106.95 2000
27-Jun-19 101.00 101.00 101.00 101.00 1000
21-Jun-19 101.00 101.00 101.00 101.00 1000
18-Jun-19 103.00 107.65 103.00 107.65 11000
17-Jun-19 105.00 105.00 103.00 103.00 7000
14-Jun-19 105.95 105.95 105.95 105.95 1000
13-Jun-19 105.95 105.95 105.95 105.95 1000
12-Jun-19 104.50 105.00 104.50 105.00 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.