Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 985.25 -8.750/ -0.880% 994.0 1.38633 184.60 K SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
53.68 62.54 -46.324 0.119 1076.56 861.56 777.78 1010.83 965.13

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1700.73 48.60 20.45 1.71 3.14 10.00 1688.48

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1032.20 970.05 877.10 750.95 605.25 400.20
Price Gain -46.950 15.20 108.15 234.30 380.00 585.05
Price Gain % -4.549 1.57 12.33 31.20 62.78 146.19
Period High 1047.95 1083.85 1083.85 1083.85 1083.85 1083.85
High On 17-May-18 11-May-18 11-May-18 11-May-18 11-May-18 11-May-18
Period Low 955.60 934.00 840.00 660.00 595.75 389.10
Low date 22-May-18 11-May-18 30-Apr-18 23-Mar-18 24-Nov-17 24-May-17

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 985.25
Three Days 985.60
Five Days 996.93
Ten Days 1001.33
Fifteen Days 973.08
Twenty Two Days 948.16
Thirty Days 892.59
Fifty Days 820.79
Hundred Days 777.78
Two Hundred Days 662.13

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
23-May-18 985.00 1016.30 970.60 985.25 18342
22-May-18 977.00 1028.80 955.60 994.00 57253
21-May-18 1030.00 1030.00 971.25 977.55 40317
18-May-18 1019.95 1028.70 1004.00 1015.35 22715
17-May-18 1032.20 1047.95 996.10 1012.50 39305
16-May-18 1000.00 1044.00 992.05 1032.20 58956
15-May-18 1017.00 1044.85 995.35 999.75 47971
14-May-18 1021.00 1050.00 1002.00 1018.25 71490
11-May-18 934.00 1083.85 934.00 1029.85 637 K
10-May-18 975.00 977.65 943.35 948.55 46596
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.