Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 714.95 -2.900/ -0.404% 717.85 1.46031 5423.00 SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.803 41.89 -57.407 -0.351 705.69 704.35 667.31 719.57 710.72

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1223.28 54.69 13.07 1.71 1.98 10.00 1208.84

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 708.75 707.10 724.15 659.05 663.35 1088.50
Price Gain 6.20 7.85 -9.200 55.90 51.60 -373.550
Price Gain % 0.875 1.11 -1.270 8.48 7.78 -34.318
Period High 719.95 732.00 737.50 770.00 770.00 1125.25
High On 14-Jun-19 03-Jun-19 20-May-19 30-Apr-19 30-Apr-19 15-Jun-18
Period Low 707.75 702.30 702.30 620.15 571.10 571.10
Low date 10-Jun-19 03-Jun-19 03-Jun-19 26-Mar-19 12-Feb-19 12-Feb-19

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 714.95
Three Days 716.28
Five Days 714.67
Ten Days 713.66
Fifteen Days 716.29
Twenty Two Days 717.45
Thirty Days 722.31
Fifty Days 706.43
Hundred Days 667.31
Two Hundred Days 720.18

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
14-Jun-19 719.00 719.95 711.10 714.95 3251
13-Jun-19 716.00 719.00 710.00 717.85 3683
12-Jun-19 715.25 719.10 715.00 716.05 2192
11-Jun-19 711.95 719.95 708.35 715.25 5272
10-Jun-19 714.70 715.70 707.75 709.25 2013
07-Jun-19 712.40 715.00 705.25 708.75 6489
06-Jun-19 719.90 720.95 711.25 712.45 3675
04-Jun-19 710.10 730.95 710.10 719.00 8167
03-Jun-19 707.00 732.00 702.30 716.00 12574
31-May-19 722.80 722.80 705.10 707.10 14240

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.