Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 694.3 35.95/ 5.46% 658.35 1.27128 12.66 K SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.50 77.08 -33.920 -0.290 630.38 644.62 648.05 721.20 674.20

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1126.44 56.41 11.67 1.71 1.82 10.00 1112.00

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 645.15 636.00 650.55 671.05 781.25 738.25
Price Gain 49.15 58.30 43.75 23.25 -86.950 -43.950
Price Gain % 7.62 9.17 6.73 3.46 -11.130 -5.953
Period High 728.00 728.00 728.00 728.00 809.75 1149.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 19-Oct-18 14-Jun-18
Period Low 645.00 628.65 620.15 571.10 571.10 571.10
Low date 12-Apr-19 05-Apr-19 26-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 694.30
Three Days 669.60
Five Days 661.39
Ten Days 652.81
Fifteen Days 648.75
Twenty Two Days 645.52
Thirty Days 647.29
Fifty Days 629.31
Hundred Days 648.05
Two Hundred Days 758.98

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
18-Apr-19 700.00 728.00 681.00 694.30 121 K
16-Apr-19 661.70 665.00 652.05 658.35 5368
15-Apr-19 654.00 658.90 651.90 656.15 5085
12-Apr-19 650.00 655.95 645.00 653.00 12835
11-Apr-19 645.50 652.50 642.10 645.15 8418
10-Apr-19 653.05 657.50 645.00 645.50 4350
09-Apr-19 644.80 666.95 638.00 653.15 17810
08-Apr-19 648.00 650.00 633.55 644.80 4458
05-Apr-19 631.35 648.65 628.65 641.70 5604
04-Apr-19 635.00 655.00 630.15 636.00 5307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.