Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 601.75 8.45/ 1.42% 593.3 1.77033 14.34 K SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
17.13 66.35 -41.108 -0.164 580.05 568.80 613.14 611.95 593.60

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1245.44 54.69 13.31 1.71 1.77 10.00 1241.20

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.35 601.45 500.30 666.30 645.15 776.80
Price Gain 8.40 0.300 101.45 -64.550 -43.400 -175.050
Price Gain % 1.42 0.050 20.28 -9.688 -6.727 -22.535
Period High 614.00 637.00 637.00 679.90 770.00 839.65
High On 11-Oct-19 04-Oct-19 04-Oct-19 18-Jul-19 30-Apr-19 12-Oct-18
Period Low 580.05 565.00 497.75 470.10 470.10 470.10
Low date 10-Oct-19 01-Oct-19 16-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 601.75
Three Days 594.08
Five Days 592.80
Ten Days 592.99
Fifteen Days 589.49
Twenty Two Days 567.45
Thirty Days 550.90
Fifty Days 533.96
Hundred Days 613.14
Two Hundred Days 635.34

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
11-Oct-19 597.00 614.00 595.65 601.75 10861
10-Oct-19 581.95 600.00 580.05 593.30 6028
09-Oct-19 582.05 606.00 580.05 587.20 7451
07-Oct-19 597.00 603.90 581.50 588.40 9602
04-Oct-19 635.00 637.00 585.10 593.35 21251
03-Oct-19 598.90 610.05 591.10 601.05 4585
01-Oct-19 593.15 596.00 565.00 587.80 6100
30-Sep-19 601.45 601.45 589.80 593.15 1994
27-Sep-19 588.00 610.00 575.00 601.45 18061
26-Sep-19 594.00 595.00 581.05 582.45 3067

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.