Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sasken Communication Techno (SASKEN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 578.8 -45.400/ -7.273% 624.2 1.43281 9726.00 SASKEN

Key Technical data of Sasken Communication Techno. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.316 15.65 -98.105 -0.083 693.76 690.64 684.92 607.33 562.93

Key Financial data of Sasken Communication Techno. Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1245.44 54.69 13.31 1.71 1.77 10.00 1241.20

High/Lows & Performance of Sasken Communication Techno. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 654.05 680.55 706.40 694.30 671.05 936.45
Price Gain -75.250 -101.750 -127.600 -115.500 -92.250 -357.650
Price Gain % -11.505 -14.951 -18.063 -16.635 -13.747 -38.192
Period High 679.90 679.95 744.50 770.00 770.00 1050.00
High On 18-Jul-19 10-Jul-19 03-Jul-19 30-Apr-19 30-Apr-19 11-Sep-18
Period Low 575.60 575.60 575.60 575.60 571.10 571.10
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 12-Feb-19 12-Feb-19

Moving Average of Sasken Communication Techno. Ltd.

Current Share Price 578.80
Three Days 623.78
Five Days 638.11
Ten Days 650.74
Fifteen Days 673.60
Twenty Two Days 689.56
Thirty Days 696.07
Fifty Days 705.65
Hundred Days 684.92
Two Hundred Days 684.99

Share Price History of Sasken Communication Techno. Ltd.

Date Open High Low Close Volume
19-Jul-19 620.00 620.00 575.60 578.80 27278
18-Jul-19 670.95 679.90 607.40 624.20 16234
17-Jul-19 665.30 673.90 660.00 668.35 3064
16-Jul-19 652.20 670.00 642.10 663.95 4094
15-Jul-19 651.10 660.00 648.00 655.25 2386
12-Jul-19 660.15 663.25 650.00 654.05 5653
11-Jul-19 674.00 674.00 662.30 666.30 1762
10-Jul-19 662.85 679.95 660.50 677.00 2393
09-Jul-19 657.00 663.00 656.50 659.00 2075
08-Jul-19 673.00 673.00 638.00 660.55 10994

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.