Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 105.3 -1.400/ -1.312% 106.7 0.975564 34.29 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.123 34.59 -61.789 -0.196 99.01 114.61 128.38 109.12 103.12

Key Financial data of RSWM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
352.07 -10.500 -14.238 2.36 0.450 10.00 1575.35

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.50 100.90 118.50 132.10 179.10 204.50
Price Gain 1.80 4.40 -13.200 -26.800 -73.800 -99.200
Price Gain % 1.74 4.36 -11.139 -20.288 -41.206 -48.509
Period High 112.05 112.05 124.05 142.50 186.25 276.50
High On 18-Oct-19 18-Oct-19 23-Sep-19 29-Jul-19 26-Apr-19 18-Dec-18
Period Low 101.25 98.25 98.25 98.25 98.25 98.25
Low date 16-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19

Moving Average of RSWM

Current Share Price 105.30
Three Days 105.47
Five Days 105.32
Ten Days 103.37
Fifteen Days 104.41
Twenty Two Days 108.90
Thirty Days 111.65
Fifty Days 112.02
Hundred Days 128.38
Two Hundred Days 157.94

Share Price History of RSWM

Date Open High Low Close Volume
22-Oct-19 106.80 110.75 104.75 105.30 28910
18-Oct-19 107.45 112.05 104.50 106.70 12984
17-Oct-19 107.70 109.00 103.25 104.40 62419
16-Oct-19 102.00 107.05 101.25 106.70 58849
15-Oct-19 103.70 105.00 101.70 103.50 103 K
14-Oct-19 102.00 104.90 99.80 103.75 104 K
11-Oct-19 99.10 103.50 99.00 102.75 8521
10-Oct-19 102.45 102.45 98.95 99.15 6311
09-Oct-19 100.10 102.00 98.25 100.55 13191
07-Oct-19 102.00 102.60 100.10 100.90 4524

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.