Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 114.95 -4.650/ -3.888% 119.6 1.48994 16.65 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.890 28.43 -91.528 -0.114 124.60 137.51 154.13 118.00 112.15

Key Financial data of RSWM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
352.07 -10.500 -14.238 2.36 0.450 10.00 1575.35

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.40 124.95 137.55 149.45 160.80 243.15
Price Gain -6.450 -10.000 -22.600 -34.500 -45.850 -128.200
Price Gain % -5.313 -8.003 -16.430 -23.085 -28.514 -52.725
Period High 124.60 130.30 145.90 172.50 201.60 276.50
High On 14-Aug-19 05-Aug-19 18-Jul-19 21-May-19 12-Mar-19 18-Dec-18
Period Low 112.40 112.40 112.40 112.40 112.40 112.40
Low date 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of RSWM

Current Share Price 114.95
Three Days 117.03
Five Days 117.81
Ten Days 120.02
Fifteen Days 124.98
Twenty Two Days 128.73
Thirty Days 132.64
Fifty Days 138.10
Hundred Days 154.13
Two Hundred Days 181.55

Share Price History of RSWM

Date Open High Low Close Volume
16-Aug-19 118.25 118.25 112.40 114.95 18805
14-Aug-19 115.50 124.60 115.00 119.60 11770
13-Aug-19 121.40 121.40 114.50 116.55 8942
09-Aug-19 117.20 124.95 116.80 121.40 20213
08-Aug-19 118.00 120.90 115.20 116.55 10692
07-Aug-19 121.85 122.95 116.75 118.80 16277
06-Aug-19 116.95 124.40 114.50 121.85 12129
05-Aug-19 124.95 130.30 114.00 117.25 49906
02-Aug-19 129.60 129.60 120.95 124.95 47625
01-Aug-19 131.20 133.85 125.00 128.25 13206

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.