Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 249.85 -2.100/ -0.833% 251.95 0.70897 11.74 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.084 33.49 -88.978 -0.153 274.63 287.39 316.27 252.43 246.83

Key Financial data of RSWM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
588.40 6.15 40.63 2.36 0.929 10.00 2047.95

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.90 273.55 282.55 346.75 365.15 420.75
Price Gain -19.050 -23.700 -32.700 -96.900 -115.300 -170.900
Price Gain % -7.084 -8.664 -11.573 -27.945 -31.576 -40.618
Period High 270.20 277.70 286.50 354.00 434.00 451.95
High On 18-Jun-18 11-Jun-18 28-May-18 03-May-18 05-Jan-18 10-Jul-17
Period Low 246.40 246.40 246.40 246.40 246.40 246.40
Low date 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18 22-Jun-18

Moving Average of RSWM

Current Share Price 249.85
Three Days 251.77
Five Days 255.91
Ten Days 262.82
Fifteen Days 263.89
Twenty Two Days 268.26
Thirty Days 273.23
Fifty Days 291.12
Hundred Days 316.27
Two Hundred Days 336.36

Share Price History of RSWM

Date Open High Low Close Volume
22-Jun-18 252.00 252.00 246.40 249.85 14333
21-Jun-18 254.05 256.40 250.00 251.95 12826
20-Jun-18 256.00 259.60 251.00 253.50 17327
19-Jun-18 264.60 265.15 255.10 259.50 6167
18-Jun-18 269.95 270.20 264.20 264.75 9100
15-Jun-18 269.50 272.05 266.40 268.90 12242
14-Jun-18 270.25 271.90 261.60 266.05 38148
13-Jun-18 275.00 276.45 265.20 270.25 15938
12-Jun-18 269.65 277.00 268.15 274.10 7011
11-Jun-18 274.95 277.70 268.00 269.40 4703
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.