Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILE PRODUCTS 154.2 4.70/ 3.14% 149.5 1.09663 29.35 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.372 45.73 -22.064 0.042 124.56 158.59 170.96 156.30 150.80

Key Financial data of RSWM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
352.07 -10.500 -14.238 2.36 0.450 10.00 1575.35

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.45 143.90 158.95 181.95 219.35 249.85
Price Gain 18.75 10.30 -4.750 -27.750 -65.150 -95.650
Price Gain % 13.84 7.16 -2.988 -15.251 -29.701 -38.283
Period High 155.00 155.00 169.50 197.70 262.30 282.00
High On 24-Jun-19 24-Jun-19 27-May-19 03-Apr-19 11-Jan-19 02-Aug-18
Period Low 124.00 124.00 124.00 124.00 124.00 124.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19

Moving Average of RSWM

Current Share Price 154.20
Three Days 149.07
Five Days 144.56
Ten Days 143.07
Fifteen Days 146.11
Twenty Two Days 150.40
Thirty Days 151.52
Fifty Days 160.38
Hundred Days 170.96
Two Hundred Days 195.68

Share Price History of RSWM

Date Open High Low Close Volume
24-Jun-19 149.50 155.00 149.50 154.20 11479
21-Jun-19 143.50 152.00 140.55 149.50 49312
20-Jun-19 142.00 145.00 137.80 143.50 11943
19-Jun-19 135.00 143.95 134.15 140.55 80895
18-Jun-19 137.10 137.50 124.00 135.05 78150
17-Jun-19 142.95 142.95 133.65 135.45 125 K
14-Jun-19 141.15 141.95 138.50 140.75 9205
13-Jun-19 145.55 145.55 140.20 140.95 15774
12-Jun-19 144.00 149.25 142.60 146.70 15619
11-Jun-19 143.00 145.00 141.30 144.05 22268

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.