Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RSWM (RSWM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 174.0 -1.750/ -0.996% 175.75 1.07993 14.57 K RSWM

Key Technical data of RSWM

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.289 31.05 -93.900 -0.212 196.28 185.41 201.68 176.47 172.32

Key Financial data of RSWM

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
413.89 -2.070 -84.903 2.36 0.460 10.00 1923.47

High/Lows & Performance of RSWM

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.00 182.40 174.25 212.80 195.00 321.30
Price Gain -10.000 -8.400 -0.250 -38.800 -21.000 -147.300
Price Gain % -5.435 -4.605 -0.143 -18.233 -10.769 -45.845
Period High 183.50 195.55 197.70 214.85 276.50 354.00
High On 22-Apr-19 16-Apr-19 03-Apr-19 28-Jan-19 18-Dec-18 03-May-18
Period Low 172.60 172.60 172.60 147.40 147.40 147.40
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of RSWM

Current Share Price 174.00
Three Days 175.60
Five Days 177.98
Ten Days 181.70
Fifteen Days 182.62
Twenty Two Days 181.75
Thirty Days 183.10
Fifty Days 178.39
Hundred Days 201.68
Two Hundred Days 215.34

Share Price History of RSWM

Date Open High Low Close Volume
25-Apr-19 174.00 177.25 173.10 174.00 6881
24-Apr-19 177.05 178.75 172.60 175.75 10637
23-Apr-19 181.20 181.20 176.00 177.05 4650
22-Apr-19 181.80 183.50 178.05 179.10 9516
18-Apr-19 190.70 192.40 182.50 184.00 9904
16-Apr-19 188.10 195.55 188.10 190.75 11503
15-Apr-19 184.00 191.55 181.25 189.35 11152
12-Apr-19 182.05 189.70 180.95 184.85 30216
11-Apr-19 181.30 187.00 181.30 182.40 9796
10-Apr-19 180.15 189.00 177.60 179.80 29125

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.