Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of B B Triplewall Containers (BBTCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 40.0 0.000/ 0.000% 40.0 7090.00 BBTCL

Key Technical data of B&B Triplewall Containers Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.366 88.89 0.000 0.400 29.19 36.05 41.83 40.00 40.00

High/Lows & Performance of B&B Triplewall Containers Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.00 37.00 28.00 37.00 46.00 38.75
Price Gain 3.00 3.00 12.00 3.00 -6.000 1.25
Price Gain % 8.11 8.11 42.86 8.11 -13.043 3.23
Period High 40.00 40.00 40.00 40.00 48.50 54.00
High On 22-Oct-19 22-Oct-19 22-Oct-19 22-Oct-19 03-Jun-19 18-Mar-19
Period Low 38.00 38.00 28.00 21.60 21.60 21.60
Low date 16-Oct-19 16-Oct-19 23-Sep-19 16-Sep-19 16-Sep-19 16-Sep-19

Moving Average of B&B Triplewall Containers Ltd.

Current Share Price 40.00
Three Days 39.33
Five Days 37.40
Ten Days 32.90
Fifteen Days 30.40
Twenty Two Days 30.50
Thirty Days 32.33
Fifty Days 37.37
Hundred Days 41.83
Two Hundred Days 0.000

Share Price History of B&B Triplewall Containers Ltd.

Date Open High Low Close Volume
22-Oct-19 40.00 40.00 40.00 40.00 3000
17-Oct-19 39.00 40.00 39.00 40.00 6000
16-Oct-19 38.00 38.00 38.00 38.00 6000
07-Oct-19 34.00 37.00 34.00 37.00 18000
04-Oct-19 31.00 32.00 31.00 32.00 9000
01-Oct-19 29.50 29.50 29.50 29.50 6000
30-Sep-19 29.00 29.00 29.00 29.00 3000
23-Sep-19 28.00 28.00 28.00 28.00 3000
20-Sep-19 27.90 28.00 27.90 28.00 6000
16-Sep-19 21.60 27.50 21.60 27.50 9000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.