Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI ETF Banking (SETFNIFBK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 296.79 4.66/ 1.60% 292.13 141.29 K SETFNIFBK

Key Technical data of SBI ETF Banking

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.747 46.01 -44.885 -0.237 299.46 293.92 285.36 299.17 292.50

High/Lows & Performance of SBI ETF Banking

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 292.85 302.74 308.50 270.49 264.40 262.24
Price Gain 3.94 -5.950 -11.710 26.30 32.39 34.55
Price Gain % 1.35 -1.965 -3.796 9.72 12.25 13.17
Period High 297.27 304.60 308.50 317.00 317.00 317.00
High On 17-May-19 09-May-19 18-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19
Period Low 287.20 287.20 287.20 269.00 258.64 243.91
Low date 16-May-19 16-May-19 16-May-19 20-Feb-19 11-Dec-18 05-Oct-18

Moving Average of SBI ETF Banking

Current Share Price 296.79
Three Days 292.38
Five Days 291.38
Ten Days 293.00
Fifteen Days 295.78
Twenty Two Days 298.00
Thirty Days 299.29
Fifty Days 296.70
Hundred Days 285.36
Two Hundred Days 276.35

Share Price History of SBI ETF Banking

Date Open High Low Close Volume
17-May-19 291.98 297.27 290.60 296.79 5948
16-May-19 288.99 292.30 287.20 292.13 2541
15-May-19 291.38 291.80 287.84 288.23 58272
14-May-19 289.90 292.70 288.15 289.89 1597 K
13-May-19 292.12 292.94 288.50 289.85 8355
10-May-19 292.28 294.46 291.25 292.85 2770
09-May-19 298.70 304.60 290.55 291.88 5525
08-May-19 294.99 295.29 292.29 292.87 16190
07-May-19 301.15 301.30 295.19 296.05 11736
06-May-19 302.70 303.60 299.00 299.43 248 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.