Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SBI ETF Banking (SETFNIFBK)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 295.79 -0.890/ -0.300% 296.68 228.22 K SETFNIFBK

Key Technical data of SBI ETF Banking

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.785 15.26 -94.496 -0.142 317.60 307.71 302.62 297.83 294.07

High/Lows & Performance of SBI ETF Banking

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.77 309.80 309.62 297.96 275.22 272.25
Price Gain -12.980 -14.010 -13.830 -2.170 20.57 23.54
Price Gain % -4.204 -4.522 -4.467 -0.728 7.47 8.65
Period High 315.00 315.00 322.00 323.00 323.00 323.00
High On 18-Jul-19 18-Jul-19 01-Jul-19 21-May-19 21-May-19 21-May-19
Period Low 294.38 294.38 294.38 287.20 267.00 243.91
Low date 23-Jul-19 23-Jul-19 23-Jul-19 16-May-19 29-Jan-19 05-Oct-18

Moving Average of SBI ETF Banking

Current Share Price 295.79
Three Days 298.02
Five Days 302.89
Ten Days 306.19
Fifteen Days 308.94
Twenty Two Days 310.60
Thirty Days 310.24
Fifty Days 310.13
Hundred Days 302.62
Two Hundred Days 284.69

Share Price History of SBI ETF Banking

Date Open High Low Close Volume
23-Jul-19 296.00 298.14 294.38 295.79 2930 K
22-Jul-19 300.30 300.37 295.50 296.68 8987
19-Jul-19 309.00 309.00 301.00 301.60 13122
18-Jul-19 313.00 315.00 308.66 309.03 58331
17-Jul-19 309.90 311.60 309.34 311.35 85906
16-Jul-19 307.00 310.00 307.00 308.77 1814
15-Jul-19 310.00 310.00 307.23 308.39 127 K
12-Jul-19 311.32 312.00 309.00 309.30 54410
11-Jul-19 310.85 311.50 308.44 311.22 88136
10-Jul-19 310.02 311.00 308.35 309.78 215 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.