Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SBI ETF Banking (SETFNIFBK)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 269.2 2.13/ 0.798% 267.07 67.72 K SETFNIFBK

Key Technical data of SBI ETF Banking

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.65 61.13 -22.500 -0.192 255.30 262.36 257.05 271.33 266.31

High/Lows & Performance of SBI ETF Banking

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 266.38 266.03 259.28 243.01 257.50 241.70
Price Gain 2.82 3.17 9.92 26.19 11.70 27.50
Price Gain % 1.06 1.19 3.83 10.78 4.54 11.38
Period High 270.56 271.00 272.60 280.50 300.00 300.00
High On 22-Jun-18 11-Jun-18 31-May-18 11-Apr-18 18-Jan-18 18-Jan-18
Period Low 264.35 264.35 258.00 238.00 219.70 219.70
Low date 19-Jun-18 19-Jun-18 24-May-18 23-Mar-18 12-Mar-18 12-Mar-18

Moving Average of SBI ETF Banking

Current Share Price 269.20
Three Days 267.83
Five Days 266.97
Ten Days 267.13
Fifteen Days 266.71
Twenty Two Days 266.50
Thirty Days 265.21
Fifty Days 261.54
Hundred Days 257.05
Two Hundred Days 256.03

Share Price History of SBI ETF Banking

Date Open High Low Close Volume
22-Jun-18 267.00 270.56 265.54 269.20 170 K
21-Jun-18 269.00 269.00 266.51 267.07 525
20-Jun-18 266.10 267.35 265.11 267.23 723
19-Jun-18 264.70 265.93 264.35 264.79 322
18-Jun-18 266.00 267.12 265.48 266.56 496
15-Jun-18 267.40 268.11 266.05 266.38 258 K
14-Jun-18 267.14 268.10 267.00 267.50 482
13-Jun-18 269.66 269.66 268.00 268.16 603
12-Jun-18 266.47 267.95 266.47 267.89 896
11-Jun-18 271.00 271.00 265.81 266.56 1727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.