Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 3066.95 -10.150/ -0.330% 3077.1 0.68683 659.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
19.50 76.24 -30.570 0.153 2917.59 2989.32 2968.48 3108.20 3015.45

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2969.40 97.75 31.48 0.965 5.41 10.00 2630.46

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3006.00 2949.90 2932.00 2941.70 3162.50 3312.70
Price Gain 60.95 117.05 134.95 125.25 -95.550 -245.750
Price Gain % 2.03 3.97 4.60 4.26 -3.021 -7.418
Period High 3139.95 3139.95 3139.95 3414.75 3414.75 4000.00
High On 21-Jun-19 21-Jun-19 21-Jun-19 29-Mar-19 29-Mar-19 21-Sep-18
Period Low 2901.15 2901.15 2900.00 2842.45 2840.05 2840.05
Low date 19-Jun-19 19-Jun-19 27-May-19 23-May-19 11-Mar-19 11-Mar-19

Moving Average of ICRA Ltd.

Current Share Price 3066.95
Three Days 3058.52
Five Days 3040.57
Ten Days 3007.54
Fifteen Days 2987.65
Twenty Two Days 2972.42
Thirty Days 2961.28
Fifty Days 3006.84
Hundred Days 2968.48
Two Hundred Days 3153.67

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
24-Jun-19 3061.15 3097.95 3005.20 3066.95 1353
21-Jun-19 3021.95 3139.95 3021.95 3077.10 1073
20-Jun-19 2993.95 3080.00 2952.10 3031.50 873
19-Jun-19 3014.70 3027.60 2901.15 3006.55 902
18-Jun-19 2951.30 3055.95 2951.25 3020.75 1328
17-Jun-19 3000.05 3030.00 2972.95 3006.00 642
14-Jun-19 2950.85 3000.00 2950.00 2998.05 1337
13-Jun-19 2974.95 2980.00 2950.00 2950.85 289
12-Jun-19 2969.80 2969.80 2940.00 2950.00 462
11-Jun-19 2941.10 2968.00 2941.10 2967.65 121

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.