Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 2594.5 -26.900/ -1.026% 2621.4 0.303377 1831.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-72.544 13.79 -97.206 -0.332 2891.12 2875.56 2968.67 2650.60 2559.20

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2969.40 97.75 31.48 0.965 5.41 10.00 2630.46

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2688.70 2962.00 2824.95 3200.15 2982.05 3482.70
Price Gain -94.200 -367.500 -230.450 -605.650 -387.550 -888.200
Price Gain % -3.504 -12.407 -8.158 -18.926 -12.996 -25.503
Period High 2725.00 2968.05 3099.00 3289.85 3289.85 3589.80
High On 07-Oct-19 30-Sep-19 23-Sep-19 17-Jul-19 17-Jul-19 15-Oct-18
Period Low 2580.00 2580.00 2580.00 2570.00 2570.00 2570.00
Low date 11-Oct-19 11-Oct-19 11-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of ICRA Ltd.

Current Share Price 2594.50
Three Days 2611.47
Five Days 2629.79
Ten Days 2756.14
Fifteen Days 2849.92
Twenty Two Days 2865.94
Thirty Days 2841.58
Fifty Days 2869.19
Hundred Days 2968.67
Two Hundred Days 2997.83

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
11-Oct-19 2585.05 2671.40 2580.00 2594.50 1084
10-Oct-19 2615.30 2679.75 2600.00 2621.40 562
09-Oct-19 2625.85 2678.00 2601.50 2618.50 588
07-Oct-19 2725.00 2725.00 2621.00 2625.85 512
04-Oct-19 2738.85 2743.15 2670.00 2688.70 395
03-Oct-19 2810.35 2891.00 2701.10 2749.40 23334
01-Oct-19 2886.95 2886.95 2805.15 2810.35 268
30-Sep-19 2907.25 2968.05 2801.30 2822.00 796
27-Sep-19 3089.90 3089.90 2945.00 2962.00 1229
26-Sep-19 3066.00 3093.25 3024.00 3068.65 1520

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.