Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3138.6 26.50/ 0.852% 3112.1 0.615136 4618.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
34.70 86.33 -50.489 0.114 2955.05 2975.61 3047.58 3165.27 3105.97

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3003.18 104.41 29.81 0.965 5.40 10.00 2808.64

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2982.05 2916.05 2989.75 3186.45 3406.70 3771.50
Price Gain 156.55 222.55 148.85 -47.850 -268.100 -632.900
Price Gain % 5.25 7.63 4.98 -1.502 -7.870 -16.781
Period High 3159.30 3159.30 3414.75 3414.75 3414.75 4000.00
High On 18-Apr-19 18-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 21-Sep-18
Period Low 2955.05 2896.50 2860.00 2840.05 2840.05 2840.05
Low date 15-Apr-19 05-Apr-19 27-Mar-19 11-Mar-19 11-Mar-19 11-Mar-19

Moving Average of ICRA Ltd.

Current Share Price 3138.60
Three Days 3076.92
Five Days 3036.47
Ten Days 2990.26
Fifteen Days 2963.32
Twenty Two Days 2954.78
Thirty Days 2935.76
Fifty Days 2931.45
Hundred Days 3047.58
Two Hundred Days 3243.01

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
18-Apr-19 3110.00 3159.30 3100.00 3138.60 1260
16-Apr-19 3000.05 3120.00 2990.00 3112.10 2079
15-Apr-19 2967.00 2993.95 2955.05 2980.05 465
12-Apr-19 2982.00 3012.70 2966.50 2969.55 3815
11-Apr-19 3011.90 3020.95 2975.00 2982.05 767
10-Apr-19 2949.10 3020.00 2937.95 2999.50 608
09-Apr-19 2927.00 2965.10 2917.40 2951.85 350
08-Apr-19 2959.80 2959.80 2920.05 2931.90 319
05-Apr-19 2911.60 2929.80 2896.50 2921.00 510
04-Apr-19 2919.10 2924.95 2904.75 2916.05 1679

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.