Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 3844.4 19.30/ 0.505% 3825.1 0.634151 1962.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
23.35 90.46 -2.833 -0.188 3721.35 3771.89 3855.37 3866.75 3806.30

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18510.79 70.63 54.43 4.82 -16.135 2.00 19686.45

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3779.05 3743.50 3603.75 3969.05 3913.50 4189.55
Price Gain 65.35 100.90 240.65 -124.650 -69.100 -345.150
Price Gain % 1.73 2.70 6.68 -3.141 -1.766 -8.238
Period High 3851.00 3851.00 3851.00 3990.00 4004.00 4439.95
High On 20-Apr-18 20-Apr-18 20-Apr-18 30-Jan-18 24-Nov-17 12-May-17
Period Low 3721.35 3715.00 3574.00 3565.50 3565.50 3565.50
Low date 19-Apr-18 10-Apr-18 26-Mar-18 20-Mar-18 20-Mar-18 20-Mar-18

Moving Average of ICRA Ltd.

Current Share Price 3844.40
Three Days 3813.67
Five Days 3803.46
Ten Days 3784.86
Fifteen Days 3747.85
Twenty Two Days 3706.26
Thirty Days 3703.60
Fifty Days 3764.71
Hundred Days 3855.37
Two Hundred Days 3896.24

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
20-Apr-18 3815.50 3851.00 3790.55 3844.40 453
19-Apr-18 3725.00 3845.55 3721.35 3825.10 259
18-Apr-18 3729.10 3799.90 3729.10 3771.50 195
17-Apr-18 3784.20 3798.95 3751.55 3793.95 480
16-Apr-18 3779.10 3800.00 3757.45 3782.35 198
13-Apr-18 3770.00 3800.00 3753.20 3779.05 440
12-Apr-18 3758.00 3792.55 3758.00 3781.65 468
11-Apr-18 3754.00 3770.00 3741.15 3765.20 181
10-Apr-18 3737.00 3775.00 3715.00 3762.85 246
09-Apr-18 3743.00 3750.00 3725.00 3742.60 5634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.