Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 2770.2 -76.200/ -2.677% 2846.4 0.558711 2064.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-89.816 20.31 -75.086 -0.486 2937.00 3038.67 3034.02 2833.47 2723.47

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2969.40 97.75 31.48 0.965 5.41 10.00 2630.46

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2867.35 2965.30 3230.55 2921.90 2923.00 3651.55
Price Gain -97.150 -195.100 -460.350 -151.700 -152.800 -881.350
Price Gain % -3.388 -6.579 -14.250 -5.192 -5.228 -24.136
Period High 2945.00 3000.05 3260.00 3289.85 3414.75 4000.00
High On 14-Aug-19 07-Aug-19 22-Jul-19 17-Jul-19 29-Mar-19 21-Sep-18
Period Low 2740.00 2611.00 2611.00 2611.00 2611.00 2611.00
Low date 20-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19 08-Aug-19

Moving Average of ICRA Ltd.

Current Share Price 2770.20
Three Days 2818.83
Five Days 2850.39
Ten Days 2872.34
Fifteen Days 2960.99
Twenty Two Days 3042.15
Thirty Days 3089.44
Fifty Days 3082.38
Hundred Days 3034.02
Two Hundred Days 3070.33

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
20-Aug-19 2850.00 2850.00 2740.00 2770.20 601
19-Aug-19 2839.90 2937.00 2829.95 2846.40 99
16-Aug-19 2936.95 2937.00 2800.80 2839.90 353
14-Aug-19 2805.15 2945.00 2805.15 2928.10 417
13-Aug-19 2817.00 2949.80 2790.00 2867.35 507
09-Aug-19 2900.00 2976.00 2816.00 2845.50 350
08-Aug-19 2801.00 2899.90 2611.00 2834.20 5169
07-Aug-19 3000.05 3000.05 2840.00 2858.35 3765
06-Aug-19 3027.85 3027.85 2951.00 2965.30 123
05-Aug-19 2995.00 3000.00 2943.05 2968.15 902

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.