Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ICRA (ICRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 2712.7 -1.400/ -0.052% 2714.1 0.818553 819.00 ICRA

Key Technical data of ICRA Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.991 66.17 -39.913 -0.259 2628.75 2756.39 2910.52 2738.37 2693.52

Key Financial data of ICRA Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2969.40 97.75 31.48 0.965 5.41 10.00 2630.46

High/Lows & Performance of ICRA Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2762.70 2596.90 2594.50 2845.50 2949.70 3250.05
Price Gain -50.000 115.80 118.20 -132.800 -237.000 -537.350
Price Gain % -1.810 4.46 4.56 -4.667 -8.035 -16.534
Period High 2850.00 2850.00 2850.00 3099.00 3289.85 3414.75
High On 05-Nov-19 05-Nov-19 05-Nov-19 23-Sep-19 17-Jul-19 29-Mar-19
Period Low 2700.00 2552.75 2506.00 2506.00 2506.00 2506.00
Low date 11-Nov-19 29-Oct-19 24-Oct-19 24-Oct-19 24-Oct-19 24-Oct-19

Moving Average of ICRA Ltd.

Current Share Price 2712.70
Three Days 2733.03
Five Days 2752.14
Ten Days 2701.76
Fifteen Days 2663.03
Twenty Two Days 2641.11
Thirty Days 2681.67
Fifty Days 2762.72
Hundred Days 2910.52
Two Hundred Days 2943.99

Share Price History of ICRA Ltd.

Date Open High Low Close Volume
11-Nov-19 2700.05 2744.85 2700.00 2712.70 127
08-Nov-19 2767.90 2790.00 2700.00 2714.10 330
07-Nov-19 2756.85 2796.25 2719.95 2772.30 227
06-Nov-19 2837.80 2840.00 2702.60 2763.70 524
05-Nov-19 2783.45 2850.00 2725.35 2797.90 1002
04-Nov-19 2680.20 2788.00 2680.00 2762.70 903
01-Nov-19 2615.00 2787.75 2600.00 2748.35 1541
31-Oct-19 2570.10 2616.70 2567.00 2588.05 700
30-Oct-19 2571.15 2609.95 2564.15 2577.55 510
29-Oct-19 2560.00 2650.00 2552.75 2580.25 256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.