Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Salasar Techno Engineering (SALASAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
ENGINEERING 116.4 0.050/ 0.043% 116.35 28.38 K SALASAR

Key Technical data of Salasar Techno Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.00 63.11 -57.457 0.210 136.85 115.54 126.07 119.18 113.38

Key Financial data of Salasar Techno Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
197.29 22.32 6.65 1.33 1.04 10.00 335.84

High/Lows & Performance of Salasar Techno Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.50 129.90 93.20 122.75 189.70 240.90
Price Gain -1.100 -13.500 23.20 -6.350 -73.300 -124.500
Price Gain % -0.936 -10.393 24.89 -5.173 -38.640 -51.681
Period High 124.00 139.90 139.90 141.70 213.35 304.00
High On 14-Nov-19 07-Nov-19 07-Nov-19 30-Aug-19 29-May-19 01-Jan-19
Period Low 113.15 113.15 90.50 86.30 86.30 86.30
Low date 20-Nov-19 20-Nov-19 22-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Salasar Techno Engineering Ltd.

Current Share Price 116.40
Three Days 116.92
Five Days 116.76
Ten Days 121.56
Fifteen Days 115.81
Twenty Two Days 110.19
Thirty Days 107.24
Fifty Days 111.89
Hundred Days 126.07
Two Hundred Days 170.73

Share Price History of Salasar Techno Engineering Ltd.

Date Open High Low Close Volume
20-Nov-19 113.15 118.95 113.15 116.40 6637
19-Nov-19 115.00 120.50 113.30 116.35 13951
18-Nov-19 117.10 121.40 113.65 118.00 5439
15-Nov-19 116.85 118.00 114.05 117.05 4909
14-Nov-19 120.95 124.00 115.90 116.00 14636
13-Nov-19 129.50 132.15 115.00 117.50 40021
11-Nov-19 129.85 130.90 120.65 127.40 19720
08-Nov-19 131.90 135.00 125.00 126.40 36284
07-Nov-19 133.00 139.90 122.20 130.55 114 K
06-Nov-19 112.00 131.45 110.95 129.90 178 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.