Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Capacite Infraprojects (CAPACITE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 270.0 -1.700/ -0.626% 271.7 41.47 K CAPACITE

Key Technical data of Capacit'e Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.52 45.41 -69.231 0.022 265.43 261.18 243.05 273.35 267.35

Key Financial data of Capacit'e Infraprojects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1833.71 13.87 19.47 6.79 2.18 10.00 1876.65

High/Lows & Performance of Capacit'e Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.45 270.05 269.20 231.15 241.90 270.15
Price Gain -1.450 -0.050 0.800 38.85 28.10 -0.150
Price Gain % -0.534 -0.019 0.297 16.81 11.62 -0.056
Period High 274.05 284.40 284.40 284.40 284.40 294.70
High On 16-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19 01-Aug-18
Period Low 268.05 268.00 262.90 220.00 188.05 171.10
Low date 16-Jul-19 09-Jul-19 19-Jun-19 08-May-19 14-Feb-19 26-Oct-18

Moving Average of Capacit'e Infraprojects Ltd.

Current Share Price 270.00
Three Days 271.08
Five Days 271.24
Ten Days 271.44
Fifteen Days 271.29
Twenty Two Days 270.77
Thirty Days 270.51
Fifty Days 259.72
Hundred Days 243.05
Two Hundred Days 232.71

Share Price History of Capacit'e Infraprojects Ltd.

Date Open High Low Close Volume
16-Jul-19 274.00 274.05 268.05 270.00 134 K
15-Jul-19 271.55 274.00 269.35 271.70 30471
12-Jul-19 271.75 272.90 269.55 271.55 30496
11-Jul-19 271.20 272.60 270.00 271.75 11224
10-Jul-19 268.70 272.25 268.70 271.20 61886
09-Jul-19 270.05 273.00 268.00 271.45 46401
08-Jul-19 272.90 272.90 268.10 271.00 41876
05-Jul-19 273.80 284.40 270.70 273.70 101 K
04-Jul-19 269.85 272.80 269.85 271.00 18519
03-Jul-19 269.00 273.00 269.00 271.05 18059

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.