Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Capacite Infraprojects (CAPACITE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CONSTRUCTION 193.05 -0.950/ -0.490% 194.0 29.53 K CAPACITE

Key Technical data of Capacit'e Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.829 34.21 -68.657 -0.311 202.53 209.40 235.23 194.67 191.72

Key Financial data of Capacit'e Infraprojects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1833.71 13.87 19.47 6.79 2.18 10.00 1876.65

High/Lows & Performance of Capacit'e Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.40 194.65 213.20 268.95 231.15 200.65
Price Gain -3.350 -1.600 -20.150 -75.900 -38.100 -7.600
Price Gain % -1.706 -0.822 -9.451 -28.221 -16.483 -3.788
Period High 199.85 207.95 221.95 270.95 284.40 284.40
High On 11-Oct-19 09-Oct-19 20-Sep-19 22-Jul-19 05-Jul-19 05-Jul-19
Period Low 191.00 184.65 184.65 155.65 155.65 155.65
Low date 14-Oct-19 04-Oct-19 04-Oct-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Capacit'e Infraprojects Ltd.

Current Share Price 193.05
Three Days 193.53
Five Days 193.47
Ten Days 193.61
Fifteen Days 196.25
Twenty Two Days 201.89
Thirty Days 203.29
Fifty Days 204.70
Hundred Days 235.23
Two Hundred Days 231.13

Share Price History of Capacit'e Infraprojects Ltd.

Date Open High Low Close Volume
17-Oct-19 193.00 194.95 192.00 193.05 10058
16-Oct-19 195.00 197.70 191.95 194.00 23079
15-Oct-19 194.90 194.95 192.00 193.55 11157
14-Oct-19 199.00 199.00 191.00 192.05 9854
11-Oct-19 196.50 199.85 194.10 194.70 14561
10-Oct-19 197.00 204.00 195.00 196.40 17818
09-Oct-19 188.00 207.95 188.00 198.70 34312
07-Oct-19 187.10 194.75 187.10 191.25 22825
04-Oct-19 195.80 196.60 184.65 187.75 31070
03-Oct-19 191.00 199.00 191.00 194.65 17369

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.