Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 41.4 -0.550/ -1.311% 41.95 0.985323 20.51 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.510 34.20 -100.000 -0.375 48.47 43.76 44.22 42.10 41.05

Key Financial data of Cineline India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.46 3.51 11.95 2.80 1.12 5.00 245.40

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.40 44.80 41.40 48.05 50.45 64.60
Price Gain -1.000 -3.400 0.000 -6.650 -9.050 -23.200
Price Gain % -2.358 -7.589 0.000 -13.840 -17.939 -35.913
Period High 43.55 45.80 49.50 49.50 54.95 67.90
High On 12-Jun-19 04-Jun-19 30-May-19 30-May-19 24-Dec-18 29-Jun-18
Period Low 41.40 41.40 41.40 41.40 38.75 38.75
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 06-Feb-19 06-Feb-19

Moving Average of Cineline India

Current Share Price 41.40
Three Days 41.72
Five Days 42.05
Ten Days 42.80
Fifteen Days 43.72
Twenty Two Days 43.31
Thirty Days 43.15
Fifty Days 43.85
Hundred Days 44.22
Two Hundred Days 46.37

Share Price History of Cineline India

Date Open High Low Close Volume
17-Jun-19 42.15 42.45 41.40 41.40 11955
14-Jun-19 41.75 42.75 41.50 41.95 2657
13-Jun-19 43.30 43.30 41.40 41.80 8558
12-Jun-19 42.40 43.55 42.30 42.80 11438
11-Jun-19 42.70 43.30 42.30 42.30 5809
10-Jun-19 43.20 43.70 42.30 42.40 5219
07-Jun-19 43.15 44.45 42.30 42.80 17224
06-Jun-19 45.10 45.10 43.10 43.50 9667
04-Jun-19 44.20 45.80 44.05 44.25 10665
03-Jun-19 44.65 46.40 44.25 44.80 8056

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.