Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 33.55 3.65/ 12.21% 29.9 0.787685 22.21 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.158 37.77 -56.593 -0.107 29.60 34.20 35.89 35.93 31.08

Key Financial data of Cineline India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
108.78 3.51 11.07 2.80 1.04 5.00 236.72

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 33.85 34.75 34.55 47.50 51.90
Price Gain 1.65 -0.300 -1.200 -1.000 -13.950 -18.350
Price Gain % 5.17 -0.886 -3.453 -2.894 -29.368 -35.356
Period High 35.85 35.85 39.75 41.90 49.50 57.65
High On 17-Oct-19 17-Oct-19 24-Sep-19 13-Sep-19 30-May-19 14-Dec-18
Period Low 29.60 29.60 29.60 25.30 25.30 25.30
Low date 16-Oct-19 16-Oct-19 16-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Cineline India

Current Share Price 33.55
Three Days 31.25
Five Days 30.72
Ten Days 31.68
Fifteen Days 33.08
Twenty Two Days 34.25
Thirty Days 34.71
Fifty Days 33.53
Hundred Days 35.89
Two Hundred Days 40.49

Share Price History of Cineline India

Date Open High Low Close Volume
17-Oct-19 31.80 35.85 31.00 33.55 214 K
16-Oct-19 30.35 30.45 29.60 29.90 3002
15-Oct-19 31.85 31.90 29.60 30.30 4083
14-Oct-19 29.60 30.50 29.60 29.60 5196
11-Oct-19 31.70 32.45 29.60 30.25 6859
10-Oct-19 32.15 33.00 31.60 31.90 2709
09-Oct-19 31.75 32.80 31.60 32.30 4364
07-Oct-19 33.20 33.95 31.60 31.90 2083
04-Oct-19 33.60 35.85 32.55 33.20 3682
03-Oct-19 33.35 35.80 33.20 33.85 2657

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.