Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cineline India (CINELINE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 46.2 -1.300/ -2.737% 47.5 1.19088 32.26 K CINELINE

Key Technical data of Cineline India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.141 60.78 -36.559 -0.027 42.20 45.30 45.93 47.47 45.37

Key Financial data of Cineline India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.00 4.15 11.45 2.80 1.27 5.00 260.94

High/Lows & Performance of Cineline India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.70 44.35 47.30 47.35 51.90 80.75
Price Gain 2.50 1.85 -1.100 -1.150 -5.700 -34.550
Price Gain % 5.72 4.17 -2.326 -2.429 -10.983 -42.786
Period High 47.90 47.90 49.00 51.50 57.65 86.50
High On 18-Apr-19 18-Apr-19 27-Mar-19 14-Mar-19 14-Dec-18 24-Apr-18
Period Low 43.35 43.25 41.55 38.75 38.75 38.75
Low date 12-Apr-19 11-Apr-19 26-Mar-19 06-Feb-19 06-Feb-19 06-Feb-19

Moving Average of Cineline India

Current Share Price 46.20
Three Days 46.75
Five Days 45.80
Ten Days 44.87
Fifteen Days 44.92
Twenty Two Days 44.87
Thirty Days 45.82
Fifty Days 44.67
Hundred Days 45.93
Two Hundred Days 48.34

Share Price History of Cineline India

Date Open High Low Close Volume
18-Apr-19 47.50 47.90 45.80 46.20 18540
16-Apr-19 47.55 47.80 45.75 47.50 59218
15-Apr-19 45.40 47.00 45.40 46.55 130 K
12-Apr-19 44.20 45.40 43.35 45.05 77647
11-Apr-19 44.20 44.20 43.25 43.70 31957
10-Apr-19 43.65 44.00 43.35 43.55 6741
09-Apr-19 44.35 44.45 43.35 43.65 6312
08-Apr-19 45.30 45.50 43.40 43.50 16496
05-Apr-19 44.05 46.00 44.00 44.65 22733
04-Apr-19 44.50 45.30 44.05 44.35 9212

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.