Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 37.45 2.35/ 6.70% 35.1 1.17544 39.85 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.609 67.35 -18.182 -0.075 33.40 34.93 35.84 39.00 35.45

Key Financial data of 20 Microns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
124.19 6.16 5.71 3.53 0.817 5.00 221.96

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.95 33.65 34.15 35.55 38.55 48.40
Price Gain 0.500 3.80 3.30 1.90 -1.100 -10.950
Price Gain % 1.35 11.29 9.66 5.34 -2.853 -22.624
Period High 38.55 38.55 38.55 40.40 44.15 49.50
High On 20-Sep-19 20-Sep-19 20-Sep-19 03-Jul-19 29-May-19 19-Nov-18
Period Low 34.85 33.40 30.70 30.70 30.70 30.70
Low date 19-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of 20 Microns

Current Share Price 37.45
Three Days 36.12
Five Days 36.12
Ten Days 35.70
Fifteen Days 34.96
Twenty Two Days 34.20
Thirty Days 34.22
Fifty Days 34.62
Hundred Days 35.84
Two Hundred Days 37.62

Share Price History of 20 Microns

Date Open High Low Close Volume
20-Sep-19 36.50 38.55 35.00 37.45 94851
19-Sep-19 35.80 36.00 34.85 35.10 12532
18-Sep-19 36.40 36.40 35.00 35.80 17255
17-Sep-19 37.65 37.65 35.40 35.60 39544
16-Sep-19 37.00 37.00 36.05 36.65 22362
13-Sep-19 35.65 37.80 35.65 36.95 73823
12-Sep-19 36.75 36.75 34.60 35.65 24181
11-Sep-19 34.90 36.80 34.55 35.80 94929
09-Sep-19 34.10 35.00 33.40 34.30 27719
06-Sep-19 34.00 34.95 33.20 33.65 33307

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.