Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 36.1 -0.450/ -1.231% 36.55 1.41381 62.53 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.015 32.86 -96.407 -0.331 42.61 37.64 37.60 36.77 35.62

Key Financial data of 20 Microns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
127.36 6.16 5.86 3.53 0.959 5.00 250.30

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.85 40.60 34.05 38.95 42.95 38.50
Price Gain -1.750 -4.500 2.05 -2.850 -6.850 -2.400
Price Gain % -4.624 -11.084 6.02 -7.317 -15.949 -6.234
Period High 38.90 40.70 44.15 44.15 45.95 52.90
High On 10-Jun-19 04-Jun-19 29-May-19 29-May-19 02-Jan-19 10-Sep-18
Period Low 35.80 35.80 32.25 32.25 32.25 32.25
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 16-May-19 16-May-19

Moving Average of 20 Microns

Current Share Price 36.10
Three Days 36.45
Five Days 36.86
Ten Days 38.06
Fifteen Days 39.15
Twenty Two Days 37.81
Thirty Days 37.24
Fifty Days 37.70
Hundred Days 37.60
Two Hundred Days 40.73

Share Price History of 20 Microns

Date Open High Low Close Volume
14-Jun-19 36.50 36.95 35.80 36.10 25090
13-Jun-19 37.35 37.35 36.15 36.55 15882
12-Jun-19 37.10 37.40 36.40 36.70 31915
11-Jun-19 38.00 38.00 36.90 37.15 30837
10-Jun-19 37.50 38.90 37.45 37.80 20994
07-Jun-19 39.00 39.00 37.40 37.85 13853
06-Jun-19 40.00 40.00 37.50 38.30 34343
04-Jun-19 39.95 40.70 39.05 39.90 38760
03-Jun-19 39.75 40.35 39.05 39.65 32623
31-May-19 42.80 42.80 40.25 40.60 58256

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.