Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 34.85 -0.550/ -1.554% 35.4 1.64764 22.03 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.403 38.95 -81.022 -0.143 39.32 36.67 37.43 36.35 33.45

Key Financial data of 20 Microns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
124.19 6.16 5.71 3.53 0.817 5.00 221.96

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.10 36.10 35.20 37.40 40.70 34.40
Price Gain -1.250 -1.250 -0.350 -2.550 -5.850 0.450
Price Gain % -3.463 -3.463 -0.994 -6.818 -14.373 1.31
Period High 37.90 37.90 40.40 44.15 44.15 52.90
High On 16-Jul-19 16-Jul-19 03-Jul-19 29-May-19 29-May-19 10-Sep-18
Period Low 33.55 33.55 33.45 32.25 32.25 32.25
Low date 22-Jul-19 22-Jul-19 26-Jun-19 16-May-19 16-May-19 16-May-19

Moving Average of 20 Microns

Current Share Price 34.85
Three Days 35.42
Five Days 35.63
Ten Days 35.98
Fifteen Days 36.50
Twenty Two Days 36.50
Thirty Days 36.35
Fifty Days 36.88
Hundred Days 37.43
Two Hundred Days 39.28

Share Price History of 20 Microns

Date Open High Low Close Volume
22-Jul-19 36.45 36.45 33.55 34.85 16890
19-Jul-19 36.40 36.40 35.25 35.40 8844
18-Jul-19 35.40 36.30 35.40 36.00 4979
17-Jul-19 36.90 37.00 35.75 35.95 12862
16-Jul-19 37.50 37.90 35.10 35.95 24582
15-Jul-19 37.75 37.75 35.65 36.10 23376
12-Jul-19 35.75 37.50 35.15 36.70 26736
11-Jul-19 37.35 37.70 36.05 36.35 18495
10-Jul-19 37.35 37.90 34.20 35.95 55438
09-Jul-19 37.85 37.85 36.20 36.55 11739

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.