Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 32.55 -0.150/ -0.459% 32.7 1.57494 47.98 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.067 33.87 -84.615 -0.394 34.15 35.44 35.61 33.27 32.07

Key Financial data of 20 Microns

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
115.74 7.39 7.39 51.441 0.000 0.640 4.45 0.000 5.00

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.55 33.10 38.45 33.65 38.30 42.65
Price Gain -1.000 -0.550 -5.900 -1.100 -5.750 -10.100
Price Gain % -2.981 -1.662 -15.345 -3.269 -15.013 -23.681
Period High 34.25 35.00 39.75 42.00 42.00 45.95
High On 02-Dec-19 27-Nov-19 07-Nov-19 27-Sep-19 27-Sep-19 02-Jan-19
Period Low 32.05 32.05 32.05 32.05 30.70 30.70
Low date 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 23-Aug-19 23-Aug-19

Moving Average of 20 Microns

Current Share Price 32.55
Three Days 32.72
Five Days 33.00
Ten Days 33.45
Fifteen Days 33.68
Twenty Two Days 34.74
Thirty Days 35.48
Fifty Days 36.59
Hundred Days 35.61
Two Hundred Days 36.43

Share Price History of 20 Microns

Date Open High Low Close Volume
06-Dec-19 33.50 33.50 32.30 32.55 14291
05-Dec-19 33.20 33.75 32.55 32.70 15464
04-Dec-19 33.40 34.15 32.05 32.90 39382
03-Dec-19 33.90 33.90 33.05 33.35 10724
02-Dec-19 33.90 34.25 33.15 33.50 23479
29-Nov-19 33.85 34.40 33.40 33.55 37909
28-Nov-19 34.65 34.65 33.95 34.10 25836
27-Nov-19 33.60 35.00 33.60 34.35 61280
26-Nov-19 34.95 35.00 33.60 33.80 20516
25-Nov-19 33.95 34.20 33.25 33.75 18473
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.