Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 20 Microns (20MICRONS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 41.55 -3.400/ -7.564% 44.95 1.80968 106.02 K 20MICRONS

Key Technical data of 20 Microns

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.821 31.52 -89.062 -0.407 46.70 47.14 50.82 44.08 39.93

Key Financial data of 20 Microns

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
146.59 4.52 9.19 3.53 1.52 5.00 282.06

High/Lows & Performance of 20 Microns

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.55 45.35 50.10 51.85 51.90 39.25
Price Gain -1.000 -3.800 -8.550 -10.300 -10.350 2.30
Price Gain % -2.350 -8.379 -17.066 -19.865 -19.942 5.86
Period High 46.70 46.70 50.95 55.25 67.00 67.00
High On 24-May-18 24-May-18 27-Apr-18 13-Apr-18 05-Jan-18 05-Jan-18
Period Low 40.85 40.85 40.85 40.85 40.85 33.10
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 11-Aug-17

Moving Average of 20 Microns

Current Share Price 41.55
Three Days 42.65
Five Days 42.13
Ten Days 42.99
Fifteen Days 43.97
Twenty Two Days 45.20
Thirty Days 47.04
Fifty Days 47.87
Hundred Days 50.82
Two Hundred Days 48.12

Share Price History of 20 Microns

Date Open High Low Close Volume
25-May-18 44.95 45.00 40.85 41.55 516 K
24-May-18 41.45 46.70 41.30 44.95 412 K
23-May-18 41.55 42.90 41.20 41.45 38967
22-May-18 41.30 43.15 41.10 41.25 64131
21-May-18 43.55 43.55 41.25 41.45 33382
18-May-18 43.45 44.25 42.45 42.55 54577
17-May-18 44.20 45.45 42.25 43.30 75482
16-May-18 45.00 45.00 43.90 44.30 25828
15-May-18 44.65 46.45 44.00 44.75 46989
14-May-18 44.25 45.40 44.15 44.35 25018

Total Comments 1



User Comments
Posted by GANESH
Posted on: 09-Aug-2015
closed at Rs 31.85, price is above 50 days average.Day's high was 33.7 which is monthly high so far. Volume of 3.87 lakh is above monthly average. It has to go beyond good resistance levels, if it is really bullish.
@@@@@


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.