Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Capital and Infrastructure (NAGREEKCAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 6.9 -0.350/ -4.828% 7.25 8399.00 NAGREEKCAP

Key Technical data of Nagreeka Capital and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.241 22.34 -94.828 -0.003 8.81 7.96 8.57 6.93 6.88

Key Financial data of Nagreeka Capital and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.00 -7.900 -1.348 3.66 0.635 5.00 229.83

High/Lows & Performance of Nagreeka Capital and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.00 8.50 10.25 7.70 13.60 14.15
Price Gain -0.100 -1.600 -3.350 -0.800 -6.700 -7.250
Price Gain % -1.429 -18.824 -32.683 -10.390 -49.265 -51.237
Period High 7.35 8.40 12.25 12.25 15.00 18.15
High On 16-Oct-19 04-Oct-19 19-Sep-19 19-Sep-19 24-Apr-19 09-Jan-19
Period Low 6.75 6.75 6.75 5.40 5.40 5.40
Low date 16-Oct-19 16-Oct-19 16-Oct-19 26-Jul-19 26-Jul-19 26-Jul-19

Moving Average of Nagreeka Capital and Infrastructure

Current Share Price 6.90
Three Days 7.05
Five Days 7.17
Ten Days 7.45
Fifteen Days 8.05
Twenty Two Days 8.59
Thirty Days 8.07
Fifty Days 7.49
Hundred Days 8.57
Two Hundred Days 10.98

Share Price History of Nagreeka Capital and Infrastructure

Date Open High Low Close Volume
17-Oct-19 6.95 6.95 6.90 6.90 180
16-Oct-19 6.75 7.35 6.75 7.25 3252
15-Oct-19 7.00 7.00 7.00 7.00 1354
14-Oct-19 7.10 7.35 7.10 7.35 209
11-Oct-19 7.25 7.35 6.80 7.35 4629
10-Oct-19 7.70 7.70 7.00 7.00 2033
09-Oct-19 7.50 7.50 7.35 7.35 1459
07-Oct-19 7.75 8.15 7.70 7.70 947
04-Oct-19 8.40 8.40 8.10 8.10 1778
03-Oct-19 8.50 8.85 8.50 8.50 2220

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.