Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Capital and Infrastructure (NAGREEKCAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 7.2 0.300/ 4.35% 6.9 1473.00 NAGREEKCAP

Key Technical data of Nagreeka Capital and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.125 37.50 -42.105 0.382 7.34 7.34 7.27 7.35 6.90

Key Financial data of Nagreeka Capital and Infrastructure

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
8.84 -40.739 -40.739 39.177 0.000 0.177 0.000 0.000 5.00

High/Lows & Performance of Nagreeka Capital and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 7.20 7.35 7.15 11.45 14.75
Price Gain 0.550 0.000 -0.150 0.050 -4.250 -7.550
Price Gain % 8.27 0.000 -2.041 0.699 -37.118 -51.186
Period High 7.20 7.55 8.00 12.25 12.25 18.15
High On 13-Dec-19 02-Dec-19 21-Nov-19 19-Sep-19 19-Sep-19 09-Jan-19
Period Low 6.65 6.65 6.65 6.30 5.40 5.40
Low date 09-Dec-19 09-Dec-19 09-Dec-19 30-Oct-19 26-Jul-19 26-Jul-19

Moving Average of Nagreeka Capital and Infrastructure

Current Share Price 7.20
Three Days 7.02
Five Days 6.94
Ten Days 6.94
Fifteen Days 7.11
Twenty Two Days 7.28
Thirty Days 7.23
Fifty Days 7.34
Hundred Days 7.27
Two Hundred Days 9.73

Share Price History of Nagreeka Capital and Infrastructure

Date Open High Low Close Volume
13-Dec-19 6.75 7.20 6.75 7.20 380
12-Dec-19 6.95 6.95 6.90 6.90 1435
11-Dec-19 7.00 7.00 6.70 6.95 1874
10-Dec-19 6.85 6.85 6.85 6.85 389
09-Dec-19 6.65 6.80 6.65 6.80 475
06-Dec-19 6.65 6.65 6.65 6.65 147
05-Dec-19 7.00 7.05 6.65 6.95 3345
04-Dec-19 6.80 7.00 6.80 7.00 404
03-Dec-19 7.00 7.00 7.00 7.00 22
02-Dec-19 6.90 7.55 6.90 7.10 3834
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.