Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Capital and Infrastructure (NAGREEKCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 13.95 0.800/ 6.08% 13.15 3321.00 NAGREEKCAP

Key Technical data of Nagreeka Capital and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.067 57.80 -46.667 -0.046 12.64 13.29 13.52 14.90 13.10

Key Financial data of Nagreeka Capital and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.60 -23.960 -0.549 1.26 0.164 5.00 302.39

High/Lows & Performance of Nagreeka Capital and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.60 13.05 13.50 13.60 13.90 41.35
Price Gain 0.350 0.900 0.450 0.350 0.050 -27.400
Price Gain % 2.57 6.90 3.33 2.57 0.360 -66.264
Period High 15.00 15.35 15.35 15.40 18.15 54.75
High On 24-Apr-19 15-Apr-19 15-Apr-19 07-Mar-19 09-Jan-19 25-Jun-18
Period Low 12.65 12.35 12.35 11.85 11.75 11.75
Low date 22-Apr-19 11-Apr-19 11-Apr-19 13-Feb-19 05-Dec-18 05-Dec-18

Moving Average of Nagreeka Capital and Infrastructure

Current Share Price 13.95
Three Days 13.32
Five Days 13.41
Ten Days 13.22
Fifteen Days 13.19
Twenty Two Days 13.11
Thirty Days 13.18
Fifty Days 13.14
Hundred Days 13.52
Two Hundred Days 15.73

Share Price History of Nagreeka Capital and Infrastructure

Date Open High Low Close Volume
24-Apr-19 13.20 15.00 13.20 13.95 2744
23-Apr-19 13.90 13.95 12.85 13.15 2505
22-Apr-19 13.00 13.45 12.65 12.85 3106
18-Apr-19 13.60 14.00 13.20 13.50 444
16-Apr-19 13.95 14.30 13.20 13.60 2949
15-Apr-19 15.35 15.35 13.15 13.70 1836
12-Apr-19 12.55 13.25 12.55 13.00 2888
11-Apr-19 12.80 12.80 12.35 12.55 1701
10-Apr-19 12.80 13.15 12.80 13.05 73
09-Apr-19 12.75 13.40 12.75 12.80 602

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.