Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nagreeka Capital and Infrastructure (NAGREEKCAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 10.05 0.100/ 1.01% 9.95 3166.00 NAGREEKCAP

Key Technical data of Nagreeka Capital and Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.609 36.11 -49.180 -0.193 8.65 11.86 12.65 11.00 9.45

Key Financial data of Nagreeka Capital and Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
39.00 -7.900 -1.348 3.66 0.635 5.00 229.83

High/Lows & Performance of Nagreeka Capital and Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.75 11.45 13.15 12.80 14.20 35.60
Price Gain -0.700 -1.400 -3.100 -2.750 -4.150 -25.550
Price Gain % -6.512 -12.227 -23.574 -21.484 -29.225 -71.770
Period High 11.35 11.45 13.65 15.35 18.15 39.50
High On 27-Jun-19 18-Jun-19 28-May-19 15-Apr-19 09-Jan-19 02-Jul-18
Period Low 9.60 8.50 8.50 8.50 8.50 8.50
Low date 24-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Nagreeka Capital and Infrastructure

Current Share Price 10.05
Three Days 10.15
Five Days 10.32
Ten Days 10.51
Fifteen Days 10.79
Twenty Two Days 11.23
Thirty Days 11.62
Fifty Days 12.20
Hundred Days 12.65
Two Hundred Days 13.45

Share Price History of Nagreeka Capital and Infrastructure

Date Open High Low Close Volume
27-Jun-19 11.00 11.35 9.80 10.05 3283
26-Jun-19 9.70 10.95 9.65 9.95 7540
25-Jun-19 10.10 10.90 9.65 10.45 1509
24-Jun-19 10.25 11.10 9.60 10.50 4486
21-Jun-19 10.85 10.85 10.25 10.65 725
20-Jun-19 8.50 10.85 8.50 10.75 4980
19-Jun-19 11.25 11.25 10.00 10.15 6802
18-Jun-19 11.45 11.45 10.45 10.65 790
17-Jun-19 10.95 10.95 10.35 10.50 4706
14-Jun-19 11.45 11.45 10.60 11.45 1657

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.