Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 72.2 2.50/ 3.59% 69.7 0.731244 7201.00 HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.469 41.81 -65.896 -0.133 69.25 74.66 76.36 73.32 70.72

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
519.38 14.36 14.36 196.063 1.69 0.360 4.91 2.40 10.00

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.25 74.85 79.70 79.25 99.20 126.15
Price Gain 1.95 -2.650 -7.500 -7.050 -27.000 -53.950
Price Gain % 2.78 -3.540 -9.410 -8.896 -27.218 -42.767
Period High 72.95 77.90 82.00 91.00 103.80 138.65
High On 13-Dec-19 02-Dec-19 15-Nov-19 04-Nov-19 14-Jun-19 09-Jan-19
Period Low 69.25 69.25 69.25 65.55 65.55 65.55
Low date 12-Dec-19 12-Dec-19 12-Dec-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Hindustan Media Ventures

Current Share Price 72.20
Three Days 70.78
Five Days 70.62
Ten Days 70.87
Fifteen Days 72.00
Twenty Two Days 73.06
Thirty Days 75.37
Fifty Days 74.42
Hundred Days 76.36
Two Hundred Days 91.03

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
13-Dec-19 72.95 72.95 70.35 72.20 3228
12-Dec-19 70.45 71.00 69.25 69.70 2178
11-Dec-19 70.05 71.40 69.50 70.45 2528
10-Dec-19 71.05 71.45 69.50 69.70 2300
09-Dec-19 70.50 71.85 70.35 71.05 2685
06-Dec-19 72.00 72.45 70.00 70.25 3094
05-Dec-19 72.10 73.35 70.15 71.00 4717
04-Dec-19 72.55 72.80 70.70 72.20 4486
03-Dec-19 71.40 72.80 70.00 70.65 5894
02-Dec-19 77.90 77.90 71.05 71.50 7471
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.