Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 77.75 -2.100/ -2.630% 79.85 0.843374 6474.00 HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.094 66.98 -43.534 0.028 75.78 81.34 92.72 79.93 76.28

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
715.55 9.78 9.97 7.34 0.515 10.00 704.22

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.40 72.55 75.75 97.15 118.35 159.90
Price Gain -2.650 5.20 2.00 -19.400 -40.600 -82.150
Price Gain % -3.296 7.17 2.64 -19.969 -34.305 -51.376
Period High 82.80 82.80 82.80 101.00 127.60 167.00
High On 11-Sep-19 11-Sep-19 11-Sep-19 21-Jun-19 01-Apr-19 21-Sep-18
Period Low 77.00 72.05 68.35 68.35 68.35 68.35
Low date 17-Sep-19 04-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Hindustan Media Ventures

Current Share Price 77.75
Three Days 78.95
Five Days 79.29
Ten Days 77.50
Fifteen Days 76.08
Twenty Two Days 75.24
Thirty Days 75.65
Fifty Days 80.22
Hundred Days 92.72
Two Hundred Days 104.88

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
17-Sep-19 79.00 80.65 77.00 77.75 4112
16-Sep-19 79.00 81.00 78.55 79.85 12242
13-Sep-19 80.35 80.65 77.60 79.25 3718
12-Sep-19 79.35 81.70 78.25 79.00 6447
11-Sep-19 82.80 82.80 79.00 80.60 5639
09-Sep-19 78.15 82.80 76.15 80.40 16031
06-Sep-19 75.00 78.80 73.25 78.15 9664
05-Sep-19 72.40 74.80 72.40 74.10 2274
04-Sep-19 72.05 74.40 72.05 73.30 1121
03-Sep-19 71.25 75.95 71.25 72.55 14259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.