Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
MEDIA & ENTERTAINMENT	175.8	-7.150/ -3.908%	182.95	1.36991	11.46 K	HMVL

Key Technical data of Hindustan Media Ventures

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-4.652	40.08	-93.704	-0.383	219.66	205.54	216.42	181.57	171.42

Key Financial data of Hindustan Media Ventures

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
1342.67	23.33	7.84	7.34	1.15	10.00	1421.75

High/Lows & Performance of Hindustan Media Ventures

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	206.65	212.45	202.30	222.25	254.60	275.05
Price Gain	-30.850	-36.650	-26.500	-46.450	-78.800	-99.250
Price Gain %	-14.929	-17.251	-13.099	-20.900	-30.951	-36.084
Period High	210.80	219.00	220.45	233.95	265.00	290.00
High On	13-Jul-18	09-Jul-18	03-Jul-18	02-May-18	22-Jan-18	25-Jul-17
Period Low	172.80	172.80	172.80	172.80	172.80	172.80
Low date	18-Jul-18	18-Jul-18	18-Jul-18	18-Jul-18	18-Jul-18	18-Jul-18

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Hindustan Media Ventures

OneMonth Chart for Hindustan Media Ventures

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Hindustan Media Ventures

ThreeMonths Chart for Hindustan Media Ventures

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Hindustan Media Ventures

weekly Chart for Hindustan Media Ventures

Moving Average of Hindustan Media Ventures

Current Share Price	175.80
Three Days	183.83
Five Days	190.92
Ten Days	198.78
Fifteen Days	198.56
Twenty Two Days	198.66
Thirty Days	200.81
Fifty Days	206.10
Hundred Days	216.42
Two Hundred Days	231.56

Share Price History of Hindustan Media Ventures

Date	Open	High	Low	Close	Volume
18-Jul-18	182.95	182.95	172.80	175.80	26183
17-Jul-18	197.90	200.00	181.00	182.95	37535
16-Jul-18	201.15	203.40	190.60	192.75	5378
13-Jul-18	204.90	210.80	194.70	198.20	17466
12-Jul-18	204.00	208.15	204.00	204.90	1860
11-Jul-18	205.65	207.95	204.50	206.65	2781
10-Jul-18	210.00	211.15	204.15	206.10	5422
09-Jul-18	203.05	219.00	203.00	207.80	8845
06-Jul-18	208.55	208.55	200.45	203.10	3701
05-Jul-18	209.40	213.00	201.20	209.60	3675

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.