Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 98.35 0.850/ 0.872% 97.5 0.691171 6709.00 HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.158 24.64 -79.128 -0.008 103.25 106.28 108.78 98.87 97.47

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
715.55 9.78 9.97 7.34 0.515 10.00 704.22

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.15 103.90 107.80 113.25 127.95 200.70
Price Gain 1.20 -5.550 -9.450 -14.900 -29.600 -102.350
Price Gain % 1.24 -5.342 -8.766 -13.157 -23.134 -50.997
Period High 101.00 105.00 111.05 127.60 138.65 220.45
High On 21-Jun-19 11-Jun-19 04-Jun-19 01-Apr-19 09-Jan-19 03-Jul-18
Period Low 95.00 95.00 95.00 95.00 95.00 95.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Hindustan Media Ventures

Current Share Price 98.35
Three Days 98.18
Five Days 98.18
Ten Days 98.68
Fifteen Days 101.66
Twenty Two Days 103.57
Thirty Days 104.77
Fifty Days 107.80
Hundred Days 108.78
Two Hundred Days 122.97

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
24-Jun-19 97.10 98.50 97.10 98.35 2818
21-Jun-19 98.05 101.00 97.15 97.50 2682
20-Jun-19 97.00 99.95 96.00 98.70 5382
19-Jun-19 98.80 99.55 95.00 97.40 11364
18-Jun-19 97.15 99.00 96.00 98.95 10290
17-Jun-19 97.95 99.70 96.80 97.15 7957
14-Jun-19 100.80 103.80 97.00 97.30 9821
13-Jun-19 100.80 101.85 99.00 99.20 4321
12-Jun-19 102.95 102.95 99.65 101.10 9439
11-Jun-19 105.00 105.00 99.50 101.10 10489

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.