Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 77.75 | -2.100/ -2.630% | 79.85 | 0.843374 | 6474.00 | HMVL |
Key Technical data of Hindustan Media Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.094 | 66.98 | -43.534 | 0.028 | 75.78 | 81.34 | 92.72 | 79.93 | 76.28 |
Key Financial data of Hindustan Media Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 715.55 | 9.78 | 9.97 | 7.34 | 0.515 | 10.00 | 704.22 |
High/Lows & Performance of Hindustan Media Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 80.40 | 72.55 | 75.75 | 97.15 | 118.35 | 159.90 |
| Price Gain | -2.650 | 5.20 | 2.00 | -19.400 | -40.600 | -82.150 |
| Price Gain % | -3.296 | 7.17 | 2.64 | -19.969 | -34.305 | -51.376 |
| Period High | 82.80 | 82.80 | 82.80 | 101.00 | 127.60 | 167.00 |
| High On | 11-Sep-19 | 11-Sep-19 | 11-Sep-19 | 21-Jun-19 | 01-Apr-19 | 21-Sep-18 |
| Period Low | 77.00 | 72.05 | 68.35 | 68.35 | 68.35 | 68.35 |
| Low date | 17-Sep-19 | 04-Sep-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Hindustan Media Ventures
| Current Share Price | 77.75 |
| Three Days | 78.95 |
| Five Days | 79.29 |
| Ten Days | 77.50 |
| Fifteen Days | 76.08 |
| Twenty Two Days | 75.24 |
| Thirty Days | 75.65 |
| Fifty Days | 80.22 |
| Hundred Days | 92.72 |
| Two Hundred Days | 104.88 |
Share Price History of Hindustan Media Ventures
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 79.00 | 80.65 | 77.00 | 77.75 | 4112 |
| 16-Sep-19 | 79.00 | 81.00 | 78.55 | 79.85 | 12242 |
| 13-Sep-19 | 80.35 | 80.65 | 77.60 | 79.25 | 3718 |
| 12-Sep-19 | 79.35 | 81.70 | 78.25 | 79.00 | 6447 |
| 11-Sep-19 | 82.80 | 82.80 | 79.00 | 80.60 | 5639 |
| 09-Sep-19 | 78.15 | 82.80 | 76.15 | 80.40 | 16031 |
| 06-Sep-19 | 75.00 | 78.80 | 73.25 | 78.15 | 9664 |
| 05-Sep-19 | 72.40 | 74.80 | 72.40 | 74.10 | 2274 |
| 04-Sep-19 | 72.05 | 74.40 | 72.05 | 73.30 | 1121 |
| 03-Sep-19 | 71.25 | 75.95 | 71.25 | 72.55 | 14259 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
