Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 111.1 | 3.75/ 3.49% | 107.35 | 0.624574 | 19.33 K | HMVL |
Key Technical data of Hindustan Media Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.459 | 43.53 | -41.038 | -0.193 | 119.46 | 112.20 | 116.27 | 113.95 | 106.55 |
Key Financial data of Hindustan Media Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 787.84 | 13.02 | 8.25 | 7.34 | 0.592 | 10.00 | 847.64 |
High/Lows & Performance of Hindustan Media Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 113.15 | 110.05 | 108.20 | 118.50 | 138.55 | 230.10 |
| Price Gain | -2.050 | 1.05 | 2.90 | -7.400 | -27.450 | -119.000 |
| Price Gain % | -1.812 | 0.954 | 2.68 | -6.245 | -19.812 | -51.717 |
| Period High | 114.00 | 114.80 | 127.60 | 127.60 | 141.00 | 233.95 |
| High On | 22-Apr-19 | 18-Apr-19 | 01-Apr-19 | 01-Apr-19 | 26-Oct-18 | 02-May-18 |
| Period Low | 104.85 | 104.85 | 104.85 | 96.65 | 96.65 | 96.65 |
| Low date | 25-Apr-19 | 25-Apr-19 | 25-Apr-19 | 11-Feb-19 | 11-Feb-19 | 11-Feb-19 |
Moving Average of Hindustan Media Ventures
| Current Share Price | 111.10 |
| Three Days | 108.45 |
| Five Days | 109.70 |
| Ten Days | 110.50 |
| Fifteen Days | 111.17 |
| Twenty Two Days | 111.24 |
| Thirty Days | 111.97 |
| Fifty Days | 109.58 |
| Hundred Days | 116.27 |
| Two Hundred Days | 137.09 |
Share Price History of Hindustan Media Ventures
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 107.10 | 112.25 | 104.85 | 111.10 | 15968 |
| 24-Apr-19 | 106.90 | 107.95 | 106.05 | 107.35 | 33649 |
| 23-Apr-19 | 109.05 | 111.30 | 106.20 | 106.90 | 12635 |
| 22-Apr-19 | 114.00 | 114.00 | 108.00 | 110.00 | 68515 |
| 18-Apr-19 | 114.00 | 114.80 | 112.00 | 113.15 | 29944 |
| 16-Apr-19 | 111.25 | 113.55 | 111.05 | 113.35 | 7949 |
| 15-Apr-19 | 112.45 | 112.65 | 110.15 | 112.30 | 4333 |
| 12-Apr-19 | 110.95 | 112.00 | 110.10 | 110.85 | 4712 |
| 11-Apr-19 | 110.60 | 111.15 | 109.00 | 110.05 | 5449 |
| 10-Apr-19 | 111.40 | 113.05 | 108.35 | 110.00 | 20228 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
