Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 175.8 -7.150/ -3.908% 182.95 1.36991 11.46 K HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.652 40.08 -93.704 -0.383 219.66 205.54 216.42 181.57 171.42

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1342.67 23.33 7.84 7.34 1.15 10.00 1421.75

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.65 212.45 202.30 222.25 254.60 275.05
Price Gain -30.850 -36.650 -26.500 -46.450 -78.800 -99.250
Price Gain % -14.929 -17.251 -13.099 -20.900 -30.951 -36.084
Period High 210.80 219.00 220.45 233.95 265.00 290.00
High On 13-Jul-18 09-Jul-18 03-Jul-18 02-May-18 22-Jan-18 25-Jul-17
Period Low 172.80 172.80 172.80 172.80 172.80 172.80
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Hindustan Media Ventures

Current Share Price 175.80
Three Days 183.83
Five Days 190.92
Ten Days 198.78
Fifteen Days 198.56
Twenty Two Days 198.66
Thirty Days 200.81
Fifty Days 206.10
Hundred Days 216.42
Two Hundred Days 231.56

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
18-Jul-18 182.95 182.95 172.80 175.80 26183
17-Jul-18 197.90 200.00 181.00 182.95 37535
16-Jul-18 201.15 203.40 190.60 192.75 5378
13-Jul-18 204.90 210.80 194.70 198.20 17466
12-Jul-18 204.00 208.15 204.00 204.90 1860
11-Jul-18 205.65 207.95 204.50 206.65 2781
10-Jul-18 210.00 211.15 204.15 206.10 5422
09-Jul-18 203.05 219.00 203.00 207.80 8845
06-Jul-18 208.55 208.55 200.45 203.10 3701
05-Jul-18 209.40 213.00 201.20 209.60 3675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.