Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 72.2 | 2.50/ 3.59% | 69.7 | 0.731244 | 7201.00 | HMVL |
Key Technical data of Hindustan Media Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.469 | 41.81 | -65.896 | -0.133 | 69.25 | 74.66 | 76.36 | 73.32 | 70.72 |
Key Financial data of Hindustan Media Ventures
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 519.38 | 14.36 | 14.36 | 196.063 | 1.69 | 0.360 | 4.91 | 2.40 | 10.00 |
High/Lows & Performance of Hindustan Media Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 70.25 | 74.85 | 79.70 | 79.25 | 99.20 | 126.15 |
| Price Gain | 1.95 | -2.650 | -7.500 | -7.050 | -27.000 | -53.950 |
| Price Gain % | 2.78 | -3.540 | -9.410 | -8.896 | -27.218 | -42.767 |
| Period High | 72.95 | 77.90 | 82.00 | 91.00 | 103.80 | 138.65 |
| High On | 13-Dec-19 | 02-Dec-19 | 15-Nov-19 | 04-Nov-19 | 14-Jun-19 | 09-Jan-19 |
| Period Low | 69.25 | 69.25 | 69.25 | 65.55 | 65.55 | 65.55 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 16-Oct-19 | 16-Oct-19 | 16-Oct-19 |
Moving Average of Hindustan Media Ventures
| Current Share Price | 72.20 |
| Three Days | 70.78 |
| Five Days | 70.62 |
| Ten Days | 70.87 |
| Fifteen Days | 72.00 |
| Twenty Two Days | 73.06 |
| Thirty Days | 75.37 |
| Fifty Days | 74.42 |
| Hundred Days | 76.36 |
| Two Hundred Days | 91.03 |
Share Price History of Hindustan Media Ventures
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 72.95 | 72.95 | 70.35 | 72.20 | 3228 |
| 12-Dec-19 | 70.45 | 71.00 | 69.25 | 69.70 | 2178 |
| 11-Dec-19 | 70.05 | 71.40 | 69.50 | 70.45 | 2528 |
| 10-Dec-19 | 71.05 | 71.45 | 69.50 | 69.70 | 2300 |
| 09-Dec-19 | 70.50 | 71.85 | 70.35 | 71.05 | 2685 |
| 06-Dec-19 | 72.00 | 72.45 | 70.00 | 70.25 | 3094 |
| 05-Dec-19 | 72.10 | 73.35 | 70.15 | 71.00 | 4717 |
| 04-Dec-19 | 72.55 | 72.80 | 70.70 | 72.20 | 4486 |
| 03-Dec-19 | 71.40 | 72.80 | 70.00 | 70.65 | 5894 |
| 02-Dec-19 | 77.90 | 77.90 | 71.05 | 71.50 | 7471 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
