Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MEDIA & ENTERTAINMENT 111.1 3.75/ 3.49% 107.35 0.624574 19.33 K HMVL

Key Technical data of Hindustan Media Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.459 43.53 -41.038 -0.193 119.46 112.20 116.27 113.95 106.55

Key Financial data of Hindustan Media Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
787.84 13.02 8.25 7.34 0.592 10.00 847.64

High/Lows & Performance of Hindustan Media Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.15 110.05 108.20 118.50 138.55 230.10
Price Gain -2.050 1.05 2.90 -7.400 -27.450 -119.000
Price Gain % -1.812 0.954 2.68 -6.245 -19.812 -51.717
Period High 114.00 114.80 127.60 127.60 141.00 233.95
High On 22-Apr-19 18-Apr-19 01-Apr-19 01-Apr-19 26-Oct-18 02-May-18
Period Low 104.85 104.85 104.85 96.65 96.65 96.65
Low date 25-Apr-19 25-Apr-19 25-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Hindustan Media Ventures

Current Share Price 111.10
Three Days 108.45
Five Days 109.70
Ten Days 110.50
Fifteen Days 111.17
Twenty Two Days 111.24
Thirty Days 111.97
Fifty Days 109.58
Hundred Days 116.27
Two Hundred Days 137.09

Share Price History of Hindustan Media Ventures

Date Open High Low Close Volume
25-Apr-19 107.10 112.25 104.85 111.10 15968
24-Apr-19 106.90 107.95 106.05 107.35 33649
23-Apr-19 109.05 111.30 106.20 106.90 12635
22-Apr-19 114.00 114.00 108.00 110.00 68515
18-Apr-19 114.00 114.80 112.00 113.15 29944
16-Apr-19 111.25 113.55 111.05 113.35 7949
15-Apr-19 112.45 112.65 110.15 112.30 4333
12-Apr-19 110.95 112.00 110.10 110.85 4712
11-Apr-19 110.60 111.15 109.00 110.05 5449
10-Apr-19 111.40 113.05 108.35 110.00 20228

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.