Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Hindustan Media Ventures (HMVL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MEDIA & ENTERTAINMENT | 98.35 | 0.850/ 0.872% | 97.5 | 0.691171 | 6709.00 | HMVL |
Key Technical data of Hindustan Media Ventures
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.158 | 24.64 | -79.128 | -0.008 | 103.25 | 106.28 | 108.78 | 98.87 | 97.47 |
Key Financial data of Hindustan Media Ventures
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 715.55 | 9.78 | 9.97 | 7.34 | 0.515 | 10.00 | 704.22 |
High/Lows & Performance of Hindustan Media Ventures
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 97.15 | 103.90 | 107.80 | 113.25 | 127.95 | 200.70 |
| Price Gain | 1.20 | -5.550 | -9.450 | -14.900 | -29.600 | -102.350 |
| Price Gain % | 1.24 | -5.342 | -8.766 | -13.157 | -23.134 | -50.997 |
| Period High | 101.00 | 105.00 | 111.05 | 127.60 | 138.65 | 220.45 |
| High On | 21-Jun-19 | 11-Jun-19 | 04-Jun-19 | 01-Apr-19 | 09-Jan-19 | 03-Jul-18 |
| Period Low | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 |
Moving Average of Hindustan Media Ventures
| Current Share Price | 98.35 |
| Three Days | 98.18 |
| Five Days | 98.18 |
| Ten Days | 98.68 |
| Fifteen Days | 101.66 |
| Twenty Two Days | 103.57 |
| Thirty Days | 104.77 |
| Fifty Days | 107.80 |
| Hundred Days | 108.78 |
| Two Hundred Days | 122.97 |
Share Price History of Hindustan Media Ventures
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 97.10 | 98.50 | 97.10 | 98.35 | 2818 |
| 21-Jun-19 | 98.05 | 101.00 | 97.15 | 97.50 | 2682 |
| 20-Jun-19 | 97.00 | 99.95 | 96.00 | 98.70 | 5382 |
| 19-Jun-19 | 98.80 | 99.55 | 95.00 | 97.40 | 11364 |
| 18-Jun-19 | 97.15 | 99.00 | 96.00 | 98.95 | 10290 |
| 17-Jun-19 | 97.95 | 99.70 | 96.80 | 97.15 | 7957 |
| 14-Jun-19 | 100.80 | 103.80 | 97.00 | 97.30 | 9821 |
| 13-Jun-19 | 100.80 | 101.85 | 99.00 | 99.20 | 4321 |
| 12-Jun-19 | 102.95 | 102.95 | 99.65 | 101.10 | 9439 |
| 11-Jun-19 | 105.00 | 105.00 | 99.50 | 101.10 | 10489 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
