Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 257.55 -4.600/ -1.755% 262.15 1.63341 148.58 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.168 26.02 -90.319 -0.437 285.06 273.24 271.27 263.53 252.28

Key Financial data of Aegis Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8755.81 2.95 88.86 33.40 19.11 1.00 8911.04

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.50 291.30 280.15 256.65 234.00 194.70
Price Gain -13.950 -33.750 -22.600 0.900 23.55 62.85
Price Gain % -5.138 -11.586 -8.067 0.351 10.06 32.28
Period High 277.00 300.00 300.00 300.00 300.80 300.80
High On 15-May-18 09-May-18 09-May-18 09-May-18 15-Jan-18 15-Jan-18
Period Low 253.00 253.00 253.00 226.10 226.10 170.00
Low date 21-May-18 21-May-18 21-May-18 07-Mar-18 07-Mar-18 11-Aug-17

Moving Average of Aegis Logistics Ltd.

Current Share Price 257.55
Three Days 263.08
Five Days 264.92
Ten Days 274.10
Fifteen Days 279.28
Twenty Two Days 281.50
Thirty Days 281.65
Fifty Days 270.16
Hundred Days 271.27
Two Hundred Days 247.32

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
21-May-18 261.90 264.25 253.00 257.55 46795
18-May-18 267.00 270.00 260.10 262.15 54037
17-May-18 266.20 272.00 264.15 269.55 35325
16-May-18 265.10 272.00 262.50 266.15 61892
15-May-18 268.00 277.00 263.15 269.20 71916
14-May-18 277.95 282.00 268.55 271.50 82666
11-May-18 288.10 288.15 278.00 278.85 57872
10-May-18 286.50 289.80 282.55 284.60 157 K
09-May-18 295.60 300.00 285.00 285.85 114 K
08-May-18 291.25 299.00 288.90 295.60 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.