Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 175.15 -4.050/ -2.260% 179.2 0.778925 193.11 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.206 61.16 -42.299 -0.138 163.04 176.19 188.48 179.83 170.38

Key Financial data of Aegis Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7000.64 2.66 78.80 33.40 8.64 1.00 7168.64

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.45 172.20 169.25 194.45 199.75 222.45
Price Gain 11.70 2.95 5.90 -19.300 -24.600 -47.300
Price Gain % 7.16 1.71 3.49 -9.925 -12.315 -21.263
Period High 184.35 184.35 184.35 210.95 241.70 241.70
High On 14-Nov-19 14-Nov-19 14-Nov-19 26-Aug-19 29-May-19 29-May-19
Period Low 163.00 162.60 162.00 160.00 160.00 160.00
Low date 11-Nov-19 08-Nov-19 25-Oct-19 07-Oct-19 07-Oct-19 07-Oct-19

Moving Average of Aegis Logistics Ltd.

Current Share Price 175.15
Three Days 173.20
Five Days 169.49
Ten Days 168.87
Fifteen Days 169.14
Twenty Two Days 169.52
Thirty Days 169.58
Fifty Days 175.73
Hundred Days 188.48
Two Hundred Days 195.88

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
15-Nov-19 177.00 179.75 170.30 175.15 264 K
14-Nov-19 165.00 184.35 165.00 179.20 649 K
13-Nov-19 164.40 168.50 163.65 165.25 172 K
11-Nov-19 164.35 167.95 163.00 164.40 369 K
08-Nov-19 168.90 169.10 162.60 163.45 158 K
07-Nov-19 167.50 169.50 166.25 168.05 103 K
06-Nov-19 166.80 170.50 165.10 166.20 217 K
05-Nov-19 170.20 174.90 164.55 165.75 232 K
04-Nov-19 173.40 174.15 166.75 169.05 125 K
01-Nov-19 172.00 175.25 171.15 172.20 104 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.