Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 208.7 -2.150/ -1.020% 210.85 1.12341 174.89 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.46 58.77 -44.744 0.046 192.94 203.96 201.92 210.97 206.47

Key Financial data of Aegis Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7042.39 2.98 70.76 33.40 9.17 1.00 7280.13

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.75 203.90 204.95 197.35 219.20 283.30
Price Gain -0.050 4.80 3.75 11.35 -10.500 -74.600
Price Gain % -0.024 2.35 1.83 5.75 -4.790 -26.333
Period High 214.50 217.00 217.00 217.00 237.00 300.00
High On 15-Apr-19 09-Apr-19 09-Apr-19 09-Apr-19 23-Oct-18 09-May-18
Period Low 206.50 203.75 185.00 170.00 170.00 170.00
Low date 18-Apr-19 05-Apr-19 22-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Aegis Logistics Ltd.

Current Share Price 208.70
Three Days 210.50
Five Days 209.73
Ten Days 209.56
Fifteen Days 207.77
Twenty Two Days 206.06
Thirty Days 205.67
Fifty Days 200.83
Hundred Days 201.92
Two Hundred Days 211.31

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
18-Apr-19 210.00 211.00 206.50 208.70 135 K
16-Apr-19 211.75 212.75 210.00 210.85 88921
15-Apr-19 209.40 214.50 208.50 211.95 116 K
12-Apr-19 208.00 210.00 206.55 208.40 81300
11-Apr-19 210.00 211.00 207.30 208.75 73895
10-Apr-19 211.00 212.00 207.30 209.85 113 K
09-Apr-19 207.60 217.00 205.60 211.75 255 K
08-Apr-19 216.00 216.45 204.00 206.00 215 K
05-Apr-19 204.20 216.90 203.75 215.45 205 K
04-Apr-19 204.50 205.10 198.45 203.90 150 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.