Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 199.0 4.55/ 2.34% 194.45 1.37636 97.93 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.542 48.95 -24.630 -0.216 185.62 202.01 205.43 201.90 194.10

Key Financial data of Aegis Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7000.64 2.66 78.80 33.40 8.64 1.00 7168.64

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.70 196.75 209.10 200.10 176.55 234.20
Price Gain 0.300 2.25 -10.100 -1.100 22.45 -35.200
Price Gain % 0.151 1.14 -4.830 -0.550 12.72 -15.030
Period High 203.95 203.95 210.95 241.70 241.70 241.70
High On 13-Aug-19 13-Aug-19 18-Jul-19 29-May-19 29-May-19 29-May-19
Period Low 192.10 183.70 183.70 183.70 170.85 170.00
Low date 16-Aug-19 06-Aug-19 06-Aug-19 06-Aug-19 18-Feb-19 15-Feb-19

Moving Average of Aegis Logistics Ltd.

Current Share Price 199.00
Three Days 197.28
Five Days 196.63
Ten Days 195.25
Fifteen Days 194.96
Twenty Two Days 197.52
Thirty Days 201.14
Fifty Days 205.62
Hundred Days 205.43
Two Hundred Days 205.23

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
16-Aug-19 196.50 199.90 192.10 199.00 65433
14-Aug-19 196.10 201.75 192.15 194.45 63223
13-Aug-19 198.70 203.95 197.05 198.40 83155
09-Aug-19 191.50 202.00 191.50 198.70 122 K
08-Aug-19 192.00 195.05 188.10 192.60 45280
07-Aug-19 198.00 198.00 190.95 192.25 38123
06-Aug-19 183.70 199.50 183.70 197.55 105 K
05-Aug-19 195.50 200.00 185.00 186.35 145 K
02-Aug-19 195.00 200.00 192.75 196.75 72404
01-Aug-19 186.20 200.00 186.20 196.45 259 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.