Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aegis Logistics (AEGISCHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 222.85 -3.800/ -1.677% 226.65 1.26646 125.15 K AEGISCHEM

Key Technical data of Aegis Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.16 58.93 -65.338 0.063 238.31 210.60 202.84 228.35 219.05

Key Financial data of Aegis Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7443.19 2.66 83.78 33.40 9.69 1.00 7680.93

High/Lows & Performance of Aegis Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 222.20 226.00 199.85 204.60 196.05 249.55
Price Gain 0.650 -3.150 23.00 18.25 26.80 -26.700
Price Gain % 0.293 -1.394 11.51 8.92 13.67 -10.699
Period High 230.05 232.00 241.70 241.70 241.70 253.00
High On 14-Jun-19 03-Jun-19 29-May-19 29-May-19 29-May-19 15-Jun-18
Period Low 216.00 216.00 195.50 185.00 170.00 170.00
Low date 12-Jun-19 12-Jun-19 16-May-19 22-Mar-19 15-Feb-19 15-Feb-19

Moving Average of Aegis Logistics Ltd.

Current Share Price 222.85
Three Days 223.00
Five Days 222.45
Ten Days 221.81
Fifteen Days 221.81
Twenty Two Days 216.10
Thirty Days 210.62
Fifty Days 208.13
Hundred Days 202.84
Two Hundred Days 206.95

Share Price History of Aegis Logistics Ltd.

Date Open High Low Close Volume
14-Jun-19 229.00 230.05 220.75 222.85 105 K
13-Jun-19 220.10 228.80 217.40 226.65 143 K
12-Jun-19 221.35 222.30 216.00 219.50 67655
11-Jun-19 221.35 224.35 217.40 222.35 55446
10-Jun-19 221.00 224.00 217.00 220.90 130 K
07-Jun-19 220.60 223.50 216.25 222.20 97574
06-Jun-19 220.40 223.25 216.70 221.60 173 K
04-Jun-19 220.10 221.50 216.25 217.20 70445
03-Jun-19 232.00 232.00 217.30 218.90 130 K
31-May-19 225.10 228.70 220.25 226.00 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.