Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 100.65 -1.100/ -1.081% 101.75 1.62796 66.78 K KITEX

Key Technical data of Kitex Garments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.316 25.64 -93.617 -0.140 107.25 102.24 103.64 102.43 99.53

Key Financial data of Kitex Garments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
676.64 10.11 10.06 6.65 0.000 1.00 676.64

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 104.40 104.20 104.95 110.10 239.90
Price Gain -3.900 -3.750 -3.550 -4.300 -9.450 -139.250
Price Gain % -3.730 -3.592 -3.407 -4.097 -8.583 -58.045
Period High 105.70 106.60 108.35 111.45 127.90 252.70
High On 18-Apr-19 15-Apr-19 02-Apr-19 12-Mar-19 05-Nov-18 25-Apr-18
Period Low 100.20 100.20 99.00 87.65 87.65 87.65
Low date 24-Apr-19 24-Apr-19 26-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Kitex Garments

Current Share Price 100.65
Three Days 101.27
Five Days 102.45
Ten Days 103.28
Fifteen Days 103.52
Twenty Two Days 103.41
Thirty Days 103.56
Fifty Days 99.44
Hundred Days 103.64
Two Hundred Days 109.88

Share Price History of Kitex Garments

Date Open High Low Close Volume
24-Apr-19 102.25 103.10 100.20 100.65 58285
23-Apr-19 101.00 104.85 101.00 101.75 49932
22-Apr-19 103.90 103.90 100.45 101.40 50807
18-Apr-19 104.55 105.70 103.55 103.90 52356
16-Apr-19 104.90 105.55 103.65 104.55 46606
15-Apr-19 104.70 106.60 103.10 104.00 46412
12-Apr-19 104.95 105.95 104.00 104.15 20861
11-Apr-19 104.40 105.75 103.95 104.80 31724
10-Apr-19 102.20 107.25 102.20 104.40 45381
09-Apr-19 103.20 104.00 102.55 103.20 34319

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.