Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILES - COTTON 174.7 -0.200/ -0.114% 174.9 1.62767 84.82 K KITEX

Key Technical data of Kitex Garments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.722 6.62 -97.385 -0.506 229.12 230.18 255.05 176.35 173.20

Key Financial data of Kitex Garments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1161.75 10.53 16.59 6.65 1.82 1.00 1035.64

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 225.20 233.90 239.90 246.40 311.05 273.29
Price Gain -50.500 -59.200 -65.200 -71.700 -136.350 -98.586
Price Gain % -22.425 -25.310 -27.178 -29.099 -43.835 -36.074
Period High 233.90 236.65 252.70 274.55 330.00 345.65
High On 18-May-18 14-May-18 25-Apr-18 01-Mar-18 10-Jan-18 07-Nov-17
Period Low 173.00 173.00 173.00 173.00 173.00 173.00
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Kitex Garments

Current Share Price 174.70
Three Days 174.82
Five Days 186.52
Ten Days 206.30
Fifteen Days 215.62
Twenty Two Days 223.20
Thirty Days 227.09
Fifty Days 230.82
Hundred Days 255.05
Two Hundred Days 255.25

Share Price History of Kitex Garments

Date Open High Low Close Volume
24-May-18 176.50 176.50 173.35 174.70 74542
23-May-18 176.85 176.85 173.10 174.90 114 K
22-May-18 180.80 180.80 173.00 174.85 218 K
21-May-18 195.95 197.45 180.80 182.20 681 K
18-May-18 225.20 233.90 222.00 225.95 65596
17-May-18 226.00 227.35 223.00 225.20 30430
16-May-18 225.20 227.00 221.00 222.65 30170
15-May-18 229.00 230.95 224.00 225.00 32083
14-May-18 236.65 236.65 226.00 227.25 30085
11-May-18 233.90 234.25 228.15 230.25 36413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.