Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kitex Garments (KITEX)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEXTILES - COTTON 98.8 -0.400/ -0.403% 99.2 1.48994 142.96 K KITEX

Key Technical data of Kitex Garments

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.170 22.62 -89.498 -0.165 118.92 104.67 101.67 102.47 96.57

Key Financial data of Kitex Garments

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
657.02 10.11 9.77 6.65 1.11 1.00 645.38

High/Lows & Performance of Kitex Garments

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.85 113.95 102.10 102.05 110.00 166.00
Price Gain -13.050 -15.150 -3.300 -3.250 -11.200 -67.200
Price Gain % -11.667 -13.295 -3.232 -3.185 -10.182 -40.482
Period High 112.15 115.00 119.85 119.85 119.85 169.95
High On 11-Jun-19 06-Jun-19 20-May-19 20-May-19 20-May-19 18-Jun-18
Period Low 96.50 96.50 96.50 90.80 87.65 87.65
Low date 13-Jun-19 13-Jun-19 13-Jun-19 15-May-19 27-Feb-19 27-Feb-19

Moving Average of Kitex Garments

Current Share Price 98.80
Three Days 99.77
Five Days 102.56
Ten Days 107.87
Fifteen Days 108.78
Twenty Two Days 108.21
Thirty Days 104.86
Fifty Days 103.94
Hundred Days 101.67
Two Hundred Days 107.35

Share Price History of Kitex Garments

Date Open High Low Close Volume
17-Jun-19 103.90 103.90 98.00 98.80 23820
14-Jun-19 100.45 101.85 99.00 99.20 52315
13-Jun-19 108.00 108.00 96.50 101.30 136 K
12-Jun-19 108.60 108.60 105.75 106.05 40119
11-Jun-19 112.00 112.15 107.00 107.45 72166
10-Jun-19 111.70 114.75 111.25 111.85 42196
07-Jun-19 112.95 114.15 112.00 113.50 45730
06-Jun-19 115.00 115.00 112.10 112.75 81048
04-Jun-19 113.80 114.90 112.65 113.85 70268
03-Jun-19 110.00 118.40 110.00 113.95 454 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.