Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 21.15 0.200/ 0.955% 20.95 0.661759 23.57 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.308 28.99 -88.679 -0.409 23.35 22.80 24.88 22.22 20.52

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.05 1.08 19.40 14.75 0.748 10.00 613.60

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.25 22.50 22.65 23.95 27.10 26.85
Price Gain -1.100 -1.350 -1.500 -2.800 -5.950 -5.700
Price Gain % -4.944 -6.000 -6.623 -11.691 -21.956 -21.229
Period High 22.90 23.50 23.50 24.85 35.10 35.10
High On 18-Apr-19 11-Apr-19 11-Apr-19 01-Feb-19 09-Nov-18 09-Nov-18
Period Low 20.85 20.85 20.85 20.40 20.40 19.60
Low date 23-Apr-19 23-Apr-19 23-Apr-19 20-Feb-19 20-Feb-19 27-Jun-18

Moving Average of Shree Rama Newsprint

Current Share Price 21.15
Three Days 21.18
Five Days 21.64
Ten Days 22.00
Fifteen Days 22.13
Twenty Two Days 22.06
Thirty Days 22.34
Fifty Days 22.30
Hundred Days 24.88
Two Hundred Days 25.92

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
24-Apr-19 22.65 22.65 20.95 21.15 9312
23-Apr-19 21.15 22.60 20.85 20.95 44977
22-Apr-19 22.05 22.40 21.40 21.45 18190
18-Apr-19 22.20 22.90 22.20 22.40 11678
16-Apr-19 22.05 22.95 22.05 22.25 14395
15-Apr-19 22.50 23.00 22.50 22.50 20060
12-Apr-19 22.25 22.80 22.10 22.30 14506
11-Apr-19 23.50 23.50 22.25 22.25 17758
10-Apr-19 22.25 22.90 22.10 22.50 56474
09-Apr-19 22.30 22.90 22.10 22.30 60257

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.