Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 17.15 -0.250/ -1.437% 17.4 1.4498 21.99 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.816 11.30 -82.353 -0.220 22.00 20.81 21.78 18.50 16.00

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
256.68 2.59 6.72 14.75 0.569 10.00 572.24

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 20.40 21.70 22.50 30.50 22.25
Price Gain -2.850 -3.250 -4.550 -5.350 -13.350 -5.100
Price Gain % -14.250 -15.931 -20.968 -23.778 -43.770 -22.921
Period High 22.00 22.00 22.25 23.50 32.00 35.10
High On 18-Jun-19 18-Jun-19 30-May-19 11-Apr-19 21-Dec-18 09-Nov-18
Period Low 16.10 16.10 16.10 16.10 16.10 16.10
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Shree Rama Newsprint

Current Share Price 17.15
Three Days 17.82
Five Days 18.51
Ten Days 19.36
Fifteen Days 19.85
Twenty Two Days 20.37
Thirty Days 20.48
Fifty Days 20.90
Hundred Days 21.78
Two Hundred Days 24.73

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
20-Jun-19 16.45 18.70 16.20 17.15 14094
19-Jun-19 19.05 19.05 16.10 17.40 139 K
18-Jun-19 19.05 22.00 18.25 18.90 56375
17-Jun-19 19.90 19.90 18.60 19.10 18290
14-Jun-19 20.05 20.10 19.75 20.00 32694
13-Jun-19 20.05 20.55 19.65 20.00 21864
12-Jun-19 20.25 20.70 20.00 20.15 5791
11-Jun-19 20.00 20.45 19.95 20.25 2458
10-Jun-19 20.55 20.90 19.90 20.00 10434
07-Jun-19 20.90 21.00 19.95 20.70 7701

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.