Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 13.45 0.150/ 1.13% 13.3 0.890494 11.43 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.534 33.33 -83.721 -0.610 14.59 14.97 15.58 13.85 13.15

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
193.79 1.82 -0.129 28.877 0.000 0.459 8.27 0.000 10.00

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.95 14.30 15.10 18.00 20.00 29.10
Price Gain -0.500 -0.850 -1.650 -4.550 -6.550 -15.650
Price Gain % -3.584 -5.944 -10.927 -25.278 -32.750 -53.780
Period High 14.40 15.25 15.65 20.25 22.00 32.00
High On 09-Dec-19 02-Dec-19 14-Nov-19 26-Sep-19 18-Jun-19 21-Dec-18
Period Low 13.10 13.10 13.10 13.10 12.65 12.65
Low date 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 23-Aug-19 23-Aug-19

Moving Average of Shree Rama Newsprint

Current Share Price 13.45
Three Days 13.30
Five Days 13.47
Ten Days 13.82
Fifteen Days 13.98
Twenty Two Days 14.23
Thirty Days 14.59
Fifty Days 15.16
Hundred Days 15.58
Two Hundred Days 18.22

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
13-Dec-19 13.95 13.95 13.25 13.45 7767
12-Dec-19 13.50 13.75 13.20 13.30 10442
11-Dec-19 13.35 13.40 13.10 13.15 8211
10-Dec-19 13.80 14.10 13.45 13.50 7500
09-Dec-19 14.20 14.40 13.85 13.95 10732
06-Dec-19 14.15 14.65 13.90 13.95 69570
05-Dec-19 14.25 14.40 14.10 14.20 1818
04-Dec-19 14.10 14.45 14.00 14.25 7613
03-Dec-19 14.50 14.50 14.05 14.10 4456
02-Dec-19 14.25 15.25 14.10 14.40 12357
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.