Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PAPER AND PAPER PRODUCTS | 21.15 | 0.200/ 0.955% | 20.95 | 0.661759 | 23.57 K | RAMANEWS |
Key Technical data of Shree Rama Newsprint
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.308 | 28.99 | -88.679 | -0.409 | 23.35 | 22.80 | 24.88 | 22.22 | 20.52 |
Key Financial data of Shree Rama Newsprint
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 309.05 | 1.08 | 19.40 | 14.75 | 0.748 | 10.00 | 613.60 |
High/Lows & Performance of Shree Rama Newsprint
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 22.25 | 22.50 | 22.65 | 23.95 | 27.10 | 26.85 |
| Price Gain | -1.100 | -1.350 | -1.500 | -2.800 | -5.950 | -5.700 |
| Price Gain % | -4.944 | -6.000 | -6.623 | -11.691 | -21.956 | -21.229 |
| Period High | 22.90 | 23.50 | 23.50 | 24.85 | 35.10 | 35.10 |
| High On | 18-Apr-19 | 11-Apr-19 | 11-Apr-19 | 01-Feb-19 | 09-Nov-18 | 09-Nov-18 |
| Period Low | 20.85 | 20.85 | 20.85 | 20.40 | 20.40 | 19.60 |
| Low date | 23-Apr-19 | 23-Apr-19 | 23-Apr-19 | 20-Feb-19 | 20-Feb-19 | 27-Jun-18 |
Moving Average of Shree Rama Newsprint
| Current Share Price | 21.15 |
| Three Days | 21.18 |
| Five Days | 21.64 |
| Ten Days | 22.00 |
| Fifteen Days | 22.13 |
| Twenty Two Days | 22.06 |
| Thirty Days | 22.34 |
| Fifty Days | 22.30 |
| Hundred Days | 24.88 |
| Two Hundred Days | 25.92 |
Share Price History of Shree Rama Newsprint
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 22.65 | 22.65 | 20.95 | 21.15 | 9312 |
| 23-Apr-19 | 21.15 | 22.60 | 20.85 | 20.95 | 44977 |
| 22-Apr-19 | 22.05 | 22.40 | 21.40 | 21.45 | 18190 |
| 18-Apr-19 | 22.20 | 22.90 | 22.20 | 22.40 | 11678 |
| 16-Apr-19 | 22.05 | 22.95 | 22.05 | 22.25 | 14395 |
| 15-Apr-19 | 22.50 | 23.00 | 22.50 | 22.50 | 20060 |
| 12-Apr-19 | 22.25 | 22.80 | 22.10 | 22.30 | 14506 |
| 11-Apr-19 | 23.50 | 23.50 | 22.25 | 22.25 | 17758 |
| 10-Apr-19 | 22.25 | 22.90 | 22.10 | 22.50 | 56474 |
| 09-Apr-19 | 22.30 | 22.90 | 22.10 | 22.30 | 60257 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
