Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 26.8 -0.200/ -0.741% 27.0 1.62684 75.31 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.202 64.71 -32.099 -0.292 25.05 27.56 29.06 27.48 26.33

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
395.35 -1.600 -16.750 14.75 0.895 10.00 638.43

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 27.20 28.10 33.75 25.60 30.00
Price Gain -0.600 -0.400 -1.300 -6.950 1.20 -3.200
Price Gain % -2.190 -1.471 -4.626 -20.593 4.69 -10.667
Period High 27.70 28.10 29.40 34.90 39.40 39.40
High On 20-Apr-18 13-Apr-18 22-Mar-18 22-Jan-18 10-Jan-18 10-Jan-18
Period Low 26.15 25.90 24.05 24.05 24.05 18.15
Low date 16-Apr-18 11-Apr-18 03-Apr-18 03-Apr-18 03-Apr-18 11-Aug-17

Moving Average of Shree Rama Newsprint

Current Share Price 26.80
Three Days 26.87
Five Days 26.77
Ten Days 26.81
Fifteen Days 26.51
Twenty Two Days 26.47
Thirty Days 26.88
Fifty Days 27.50
Hundred Days 29.06
Two Hundred Days 26.85

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
20-Apr-18 27.00 27.70 26.55 26.80 6821
19-Apr-18 26.80 27.15 26.75 27.00 13237
18-Apr-18 27.00 27.25 26.60 26.80 10815
17-Apr-18 27.20 27.20 26.65 26.85 22964
16-Apr-18 27.20 27.50 26.15 26.40 98479
13-Apr-18 26.45 28.10 26.40 27.40 142 K
12-Apr-18 26.30 27.25 26.05 26.15 116 K
11-Apr-18 27.20 27.70 25.90 26.40 85472
10-Apr-18 27.10 27.75 26.60 27.20 40344
09-Apr-18 27.00 28.00 26.60 27.10 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.