Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 14.05 -0.400/ -2.768% 14.45 1.49374 15.68 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.835 25.93 -93.243 -0.193 15.90 17.06 19.30 14.43 13.83

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.16 2.59 6.76 14.75 0.572 10.00 573.72

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.50 15.15 16.80 21.70 20.80 29.35
Price Gain -0.450 -1.100 -2.750 -7.650 -6.750 -15.300
Price Gain % -3.103 -7.261 -16.369 -35.253 -32.452 -52.129
Period High 15.10 16.50 17.50 22.25 24.55 35.10
High On 16-Aug-19 09-Aug-19 30-Jul-19 30-May-19 06-Mar-19 09-Nov-18
Period Low 14.00 14.00 13.80 13.80 13.80 13.80
Low date 20-Aug-19 20-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Shree Rama Newsprint

Current Share Price 14.05
Three Days 14.50
Five Days 14.51
Ten Days 14.87
Fifteen Days 15.32
Twenty Two Days 15.69
Thirty Days 16.15
Fifty Days 17.20
Hundred Days 19.30
Two Hundred Days 22.96

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
20-Aug-19 14.25 14.60 14.00 14.05 32256
19-Aug-19 14.95 15.05 14.30 14.45 14944
16-Aug-19 14.35 15.10 14.25 15.00 23940
14-Aug-19 14.60 14.95 14.35 14.55 10340
13-Aug-19 15.70 15.70 14.05 14.50 18415
09-Aug-19 15.00 16.50 14.80 15.75 4925
08-Aug-19 15.15 15.90 14.90 15.00 3168
07-Aug-19 15.25 15.50 15.05 15.15 7858
06-Aug-19 15.65 15.75 15.05 15.15 12487
05-Aug-19 15.10 16.50 13.80 15.10 79633

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.