Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shree Rama Newsprint (RAMANEWS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PAPER AND PAPER PRODUCTS 15.8 1.35/ 9.34% 14.45 0.60252 51.36 K RAMANEWS

Key Technical data of Shree Rama Newsprint

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.398 39.67 -73.554 -0.302 14.20 16.33 17.31 16.90 14.60

Key Financial data of Shree Rama Newsprint

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
258.16 2.59 6.76 14.75 0.572 10.00 573.72

High/Lows & Performance of Shree Rama Newsprint

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 16.40 18.00 17.00 22.50 22.45
Price Gain 0.500 -0.600 -2.200 -1.200 -6.700 -6.650
Price Gain % 3.27 -3.659 -12.222 -7.059 -29.778 -29.621
Period High 16.80 16.80 20.25 21.45 22.95 35.10
High On 15-Oct-19 15-Oct-19 26-Sep-19 12-Sep-19 16-Apr-19 09-Nov-18
Period Low 14.20 14.20 14.20 12.65 12.65 12.65
Low date 14-Oct-19 14-Oct-19 14-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shree Rama Newsprint

Current Share Price 15.80
Three Days 14.97
Five Days 14.82
Ten Days 15.37
Fifteen Days 16.27
Twenty Two Days 16.85
Thirty Days 16.43
Fifty Days 15.75
Hundred Days 17.31
Two Hundred Days 20.46

Share Price History of Shree Rama Newsprint

Date Open High Low Close Volume
15-Oct-19 14.85 16.80 14.50 15.80 24916
14-Oct-19 14.95 15.20 14.20 14.45 8241
11-Oct-19 14.35 15.05 14.25 14.65 5587
10-Oct-19 14.20 15.10 14.20 14.35 19742
09-Oct-19 15.40 15.40 14.70 14.85 12530
07-Oct-19 15.30 15.75 14.85 15.30 33072
04-Oct-19 15.65 16.00 15.20 15.35 14129
03-Oct-19 15.40 16.25 15.40 15.65 53604
01-Oct-19 17.05 17.45 15.65 16.40 42984
30-Sep-19 18.20 18.75 16.50 16.90 103 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.