Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Madhya Bharat Agro Products (MBAPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| DIVERSIFIED | 75.05 | -2.450/ -3.161% | 77.5 | 20.47 K | MBAPL |
Key Technical data of Madhya Bharat Agro Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.05 | 90.14 | -29.056 | 0.000 | 65.89 | 58.92 | 53.53 | 81.63 | 71.73 |
High/Lows & Performance of Madhya Bharat Agro Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 67.50 | 67.00 | 54.00 | 51.00 | 52.50 | 47.00 |
| Price Gain | 7.55 | 8.05 | 21.05 | 24.05 | 22.55 | 28.05 |
| Price Gain % | 11.19 | 12.01 | 38.98 | 47.16 | 42.95 | 59.68 |
| Period High | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 |
| High On | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
| Period Low | 68.00 | 67.00 | 51.00 | 41.10 | 41.10 | 41.00 |
| Low date | 21-Aug-19 | 14-Aug-19 | 30-Jul-19 | 10-Jun-19 | 10-Jun-19 | 05-Sep-18 |
Moving Average of Madhya Bharat Agro Products Ltd.
| Current Share Price | 75.05 |
| Three Days | 73.52 |
| Five Days | 71.41 |
| Ten Days | 69.08 |
| Fifteen Days | 65.53 |
| Twenty Two Days | 61.74 |
| Thirty Days | 59.71 |
| Fifty Days | 56.55 |
| Hundred Days | 53.53 |
| Two Hundred Days | 50.89 |
Share Price History of Madhya Bharat Agro Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 84.90 | 84.90 | 75.00 | 75.05 | 4729 |
| 22-Aug-19 | 80.65 | 81.50 | 70.50 | 77.50 | 16587 |
| 21-Aug-19 | 68.00 | 68.00 | 68.00 | 68.00 | 39000 |
| 20-Aug-19 | 68.30 | 68.30 | 68.25 | 68.25 | 12000 |
| 19-Aug-19 | 68.25 | 68.25 | 68.25 | 68.25 | 6000 |
| 14-Aug-19 | 68.20 | 68.20 | 67.00 | 67.50 | 9000 |
| 13-Aug-19 | 67.05 | 67.05 | 67.00 | 67.00 | 6000 |
| 09-Aug-19 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 |
| 08-Aug-19 | 65.50 | 67.40 | 65.50 | 67.10 | 12000 |
| 07-Aug-19 | 62.10 | 65.75 | 62.10 | 65.10 | 24000 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
