Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhya Bharat Agro Products (MBAPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 75.05 -2.450/ -3.161% 77.5 20.47 K MBAPL

Key Technical data of Madhya Bharat Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.05 90.14 -29.056 0.000 65.89 58.92 53.53 81.63 71.73

High/Lows & Performance of Madhya Bharat Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.50 67.00 54.00 51.00 52.50 47.00
Price Gain 7.55 8.05 21.05 24.05 22.55 28.05
Price Gain % 11.19 12.01 38.98 47.16 42.95 59.68
Period High 84.90 84.90 84.90 84.90 84.90 84.90
High On 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19
Period Low 68.00 67.00 51.00 41.10 41.10 41.00
Low date 21-Aug-19 14-Aug-19 30-Jul-19 10-Jun-19 10-Jun-19 05-Sep-18

Moving Average of Madhya Bharat Agro Products Ltd.

Current Share Price 75.05
Three Days 73.52
Five Days 71.41
Ten Days 69.08
Fifteen Days 65.53
Twenty Two Days 61.74
Thirty Days 59.71
Fifty Days 56.55
Hundred Days 53.53
Two Hundred Days 50.89

Share Price History of Madhya Bharat Agro Products Ltd.

Date Open High Low Close Volume
23-Aug-19 84.90 84.90 75.00 75.05 4729
22-Aug-19 80.65 81.50 70.50 77.50 16587
21-Aug-19 68.00 68.00 68.00 68.00 39000
20-Aug-19 68.30 68.30 68.25 68.25 12000
19-Aug-19 68.25 68.25 68.25 68.25 6000
14-Aug-19 68.20 68.20 67.00 67.50 9000
13-Aug-19 67.05 67.05 67.00 67.00 6000
09-Aug-19 67.00 67.00 67.00 67.00 3000
08-Aug-19 65.50 67.40 65.50 67.10 12000
07-Aug-19 62.10 65.75 62.10 65.10 24000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.