Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Madhya Bharat Agro Products (MBAPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DIVERSIFIED 67.4 -1.600/ -2.319% 69.0 1446.00 MBAPL

Key Technical data of Madhya Bharat Agro Products Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.811 36.42 -85.276 0.300 65.55 72.22 69.32 73.27 64.27

High/Lows & Performance of Madhya Bharat Agro Products Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 71.85 73.00 75.50 51.25 46.20
Price Gain -2.600 -4.450 -5.600 -8.100 16.15 21.20
Price Gain % -3.714 -6.193 -7.671 -10.728 31.51 45.89
Period High 81.30 81.30 81.30 90.50 90.50 90.50
High On 04-Dec-19 04-Dec-19 04-Dec-19 11-Sep-19 11-Sep-19 11-Sep-19
Period Low 67.00 65.05 65.00 63.55 41.10 41.10
Low date 06-Dec-19 26-Nov-19 21-Nov-19 23-Sep-19 10-Jun-19 10-Jun-19

Moving Average of Madhya Bharat Agro Products Ltd.

Current Share Price 67.40
Three Days 68.80
Five Days 68.89
Ten Days 69.23
Fifteen Days 70.76
Twenty Two Days 71.32
Thirty Days 72.72
Fifty Days 75.20
Hundred Days 69.32
Two Hundred Days 59.17

Share Price History of Madhya Bharat Agro Products Ltd.

Date Open High Low Close Volume
06-Dec-19 76.00 76.00 67.00 67.40 439
05-Dec-19 76.95 76.95 69.00 69.00 326
04-Dec-19 71.05 81.30 70.00 70.00 539
02-Dec-19 73.00 75.95 68.05 68.05 604
29-Nov-19 71.00 71.00 70.00 70.00 200
28-Nov-19 70.00 71.00 69.05 69.05 318
27-Nov-19 70.00 70.00 68.00 68.95 4230
26-Nov-19 70.00 70.00 65.05 69.00 5101
25-Nov-19 77.45 77.45 69.00 69.00 160
22-Nov-19 68.00 71.90 67.00 71.85 502

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.