Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Madhya Bharat Agro Products (MBAPL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| DIVERSIFIED | 67.4 | -1.600/ -2.319% | 69.0 | 1446.00 | MBAPL |
Key Technical data of Madhya Bharat Agro Products Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.811 | 36.42 | -85.276 | 0.300 | 65.55 | 72.22 | 69.32 | 73.27 | 64.27 |
High/Lows & Performance of Madhya Bharat Agro Products Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 70.00 | 71.85 | 73.00 | 75.50 | 51.25 | 46.20 |
| Price Gain | -2.600 | -4.450 | -5.600 | -8.100 | 16.15 | 21.20 |
| Price Gain % | -3.714 | -6.193 | -7.671 | -10.728 | 31.51 | 45.89 |
| Period High | 81.30 | 81.30 | 81.30 | 90.50 | 90.50 | 90.50 |
| High On | 04-Dec-19 | 04-Dec-19 | 04-Dec-19 | 11-Sep-19 | 11-Sep-19 | 11-Sep-19 |
| Period Low | 67.00 | 65.05 | 65.00 | 63.55 | 41.10 | 41.10 |
| Low date | 06-Dec-19 | 26-Nov-19 | 21-Nov-19 | 23-Sep-19 | 10-Jun-19 | 10-Jun-19 |
Moving Average of Madhya Bharat Agro Products Ltd.
| Current Share Price | 67.40 |
| Three Days | 68.80 |
| Five Days | 68.89 |
| Ten Days | 69.23 |
| Fifteen Days | 70.76 |
| Twenty Two Days | 71.32 |
| Thirty Days | 72.72 |
| Fifty Days | 75.20 |
| Hundred Days | 69.32 |
| Two Hundred Days | 59.17 |
Share Price History of Madhya Bharat Agro Products Ltd.
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 76.00 | 76.00 | 67.00 | 67.40 | 439 |
| 05-Dec-19 | 76.95 | 76.95 | 69.00 | 69.00 | 326 |
| 04-Dec-19 | 71.05 | 81.30 | 70.00 | 70.00 | 539 |
| 02-Dec-19 | 73.00 | 75.95 | 68.05 | 68.05 | 604 |
| 29-Nov-19 | 71.00 | 71.00 | 70.00 | 70.00 | 200 |
| 28-Nov-19 | 70.00 | 71.00 | 69.05 | 69.05 | 318 |
| 27-Nov-19 | 70.00 | 70.00 | 68.00 | 68.95 | 4230 |
| 26-Nov-19 | 70.00 | 70.00 | 65.05 | 69.00 | 5101 |
| 25-Nov-19 | 77.45 | 77.45 | 69.00 | 69.00 | 160 |
| 22-Nov-19 | 68.00 | 71.90 | 67.00 | 71.85 | 502 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
