Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1567.05 16.20/ 1.04% 1550.85 0.86369 777.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.907 50.52 -33.350 -0.040 1588.64 1572.41 1639.41 1585.87 1537.42

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 43.63 35.92 0.000 5.40 10.00 -23.700

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1559.75 1516.10 1600.00 1542.50 1840.00 1717.70
Price Gain 7.30 50.95 -32.950 24.55 -272.950 -150.650
Price Gain % 0.468 3.36 -2.059 1.59 -14.834 -8.770
Period High 1575.05 1592.00 1644.00 1665.00 2143.50 2143.50
High On 18-May-18 08-May-18 19-Apr-18 12-Apr-18 08-Jan-18 08-Jan-18
Period Low 1507.05 1502.00 1502.00 1439.00 1439.00 1439.00
Low date 16-May-18 07-May-18 07-May-18 08-Mar-18 08-Mar-18 08-Mar-18

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1567.05
Three Days 1552.63
Five Days 1544.36
Ten Days 1538.58
Fifteen Days 1540.98
Twenty Two Days 1553.85
Thirty Days 1567.93
Fifty Days 1556.62
Hundred Days 1639.41
Two Hundred Days 1705.91

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
18-May-18 1526.60 1575.05 1526.60 1567.05 2298
17-May-18 1566.95 1566.95 1540.05 1550.85 441
16-May-18 1545.00 1554.50 1507.05 1540.00 1604
15-May-18 1536.50 1568.00 1511.00 1525.40 249
14-May-18 1559.75 1574.40 1535.15 1538.50 319
11-May-18 1540.00 1569.00 1515.05 1559.75 1909
10-May-18 1552.00 1581.95 1515.00 1528.00 489
09-May-18 1518.15 1569.00 1511.00 1541.65 971
08-May-18 1525.00 1592.00 1515.00 1528.95 1061
07-May-18 1534.20 1534.20 1502.00 1505.70 614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.