Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 983.6 -9.050/ -0.912% 992.65 0.86369 584.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.822 44.94 -45.816 -0.294 913.75 1073.59 1184.90 1022.23 962.58

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1428.00 65.48 17.69 1.23 0.000 10.00 1413.51

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 995.30 977.35 1029.40 1276.55 1185.30 1494.70
Price Gain -11.700 6.25 -45.800 -292.950 -201.700 -511.100
Price Gain % -1.176 0.639 -4.449 -22.949 -17.017 -34.194
Period High 1049.85 1049.85 1069.40 1343.00 1400.00 1500.00
High On 14-Aug-19 14-Aug-19 29-Jul-19 24-May-19 23-Apr-19 03-Sep-18
Period Low 975.10 905.25 905.25 905.25 905.25 905.25
Low date 19-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 983.60
Three Days 992.08
Five Days 994.32
Ten Days 978.44
Fifteen Days 984.37
Twenty Two Days 995.52
Thirty Days 1026.00
Fifty Days 1087.55
Hundred Days 1184.90
Two Hundred Days 1212.67

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
20-Aug-19 990.15 1039.85 980.20 983.60 167
19-Aug-19 1035.05 1035.05 975.10 992.65 576
16-Aug-19 1029.95 1030.00 989.90 1000.00 91
14-Aug-19 999.00 1049.85 989.95 1000.05 269
13-Aug-19 958.00 999.00 930.25 995.30 364
09-Aug-19 956.00 957.95 905.25 947.35 636
08-Aug-19 955.00 999.75 928.00 945.55 495
07-Aug-19 999.00 999.00 960.10 974.70 373
06-Aug-19 951.35 997.00 951.35 977.35 414
05-Aug-19 970.00 983.95 952.05 967.85 304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.