Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 968.0 -0.100/ -0.010% 968.1 0.86369 372.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.726 49.89 -60.438 -0.069 993.70 1006.41 1082.74 973.03 958.03

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1428.00 65.48 17.69 1.23 0.000 10.00 1413.51

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 926.90 985.85 991.05 1149.50 1277.50 1322.20
Price Gain 41.10 -17.850 -23.050 -181.500 -309.500 -354.200
Price Gain % 4.43 -1.811 -2.326 -15.789 -24.227 -26.789
Period High 993.70 999.00 1039.80 1220.00 1400.00 1400.00
High On 09-Oct-19 01-Oct-19 25-Sep-19 29-Aug-19 23-Apr-19 23-Apr-19
Period Low 953.10 921.00 921.00 905.25 905.25 905.25
Low date 11-Oct-19 04-Oct-19 04-Oct-19 09-Aug-19 09-Aug-19 09-Aug-19

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 968.00
Three Days 968.07
Five Days 960.72
Ten Days 975.55
Fifteen Days 978.45
Twenty Two Days 981.60
Thirty Days 986.93
Fifty Days 986.56
Hundred Days 1082.74
Two Hundred Days 1162.35

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
11-Oct-19 968.10 968.10 953.10 968.00 202
10-Oct-19 968.10 968.10 956.00 968.10 143
09-Oct-19 972.80 993.70 955.15 968.10 256
07-Oct-19 982.45 982.50 953.10 972.50 218
04-Oct-19 994.95 997.00 921.00 926.90 1571
03-Oct-19 994.00 998.40 980.00 980.55 156
01-Oct-19 985.00 999.00 980.20 991.50 79
30-Sep-19 990.00 999.00 985.00 999.00 145
27-Sep-19 985.00 999.00 980.05 985.85 98
26-Sep-19 995.00 995.00 990.00 995.00 48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.