Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 1176.95 26.90/ 2.34% 1150.05 0.86369 950.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-29.954 39.26 -44.691 -0.140 1057.38 1248.74 1244.84 1187.80 1158.05

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1418.01 65.48 17.56 1.23 0.000 10.00 1403.52

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1170.80 1275.35 1276.55 1258.00 1230.60 1420.00
Price Gain 6.15 -98.400 -99.600 -81.050 -53.650 -243.050
Price Gain % 0.525 -7.716 -7.802 -6.443 -4.360 -17.116
Period High 1299.00 1299.00 1343.00 1400.00 1400.00 1508.00
High On 17-Jun-19 17-Jun-19 24-May-19 23-Apr-19 23-Apr-19 02-Aug-18
Period Low 1110.00 1025.90 1025.90 1025.90 1025.90 1025.90
Low date 18-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 1176.95
Three Days 1153.92
Five Days 1170.68
Ten Days 1203.92
Fifteen Days 1224.66
Twenty Two Days 1240.52
Thirty Days 1249.78
Fifty Days 1266.35
Hundred Days 1244.84
Two Hundred Days 1275.61

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
20-Jun-19 1150.05 1179.75 1150.00 1176.95 432
19-Jun-19 1129.15 1166.05 1123.00 1150.05 348
18-Jun-19 1220.05 1220.05 1110.00 1134.75 821
17-Jun-19 1299.00 1299.00 1178.00 1179.10 726
14-Jun-19 1172.00 1276.20 1172.00 1212.55 553
13-Jun-19 1244.45 1260.05 1025.90 1170.80 6331
12-Jun-19 1265.05 1270.05 1244.95 1251.05 176
11-Jun-19 1236.70 1273.00 1236.70 1246.00 474
10-Jun-19 1264.95 1278.05 1238.95 1253.45 350
07-Jun-19 1278.75 1279.00 1253.20 1264.50 296

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.