Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kewal Kiran Clothing (KKCL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 994.0 2.00/ 0.202% 992.0 0.86369 504.00 KKCL

Key Technical data of Kewal Kiran Clothing Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.66 54.84 -64.406 0.173 1079.04 997.62 1027.91 1001.00 986.00

Key Financial data of Kewal Kiran Clothing Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1428.00 65.48 17.69 1.23 0.000 10.00 1413.51

High/Lows & Performance of Kewal Kiran Clothing Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 989.35 1012.35 968.00 947.35 1266.05 1303.95
Price Gain 4.65 -18.350 26.00 46.65 -272.050 -309.950
Price Gain % 0.470 -1.813 2.69 4.92 -21.488 -23.770
Period High 1000.00 1063.00 1100.00 1220.00 1343.00 1400.00
High On 11-Nov-19 30-Oct-19 22-Oct-19 29-Aug-19 24-May-19 23-Apr-19
Period Low 975.00 941.00 941.00 921.00 905.25 905.25
Low date 06-Nov-19 31-Oct-19 31-Oct-19 04-Oct-19 09-Aug-19 09-Aug-19

Moving Average of Kewal Kiran Clothing Limited

Current Share Price 994.00
Three Days 991.67
Five Days 989.77
Ten Days 992.12
Fifteen Days 992.88
Twenty Two Days 987.64
Thirty Days 984.91
Fifty Days 988.00
Hundred Days 1027.91
Two Hundred Days 1137.70

Share Price History of Kewal Kiran Clothing Limited

Date Open High Low Close Volume
11-Nov-19 998.50 1000.00 985.00 994.00 250
08-Nov-19 989.00 1000.00 989.00 992.00 135
07-Nov-19 995.00 1000.00 983.00 989.00 447
06-Nov-19 975.15 999.00 975.00 985.55 286
05-Nov-19 985.05 1000.00 976.00 988.30 561
04-Nov-19 999.00 1000.00 981.00 989.35 603
01-Nov-19 1000.00 1000.00 970.05 999.30 897
31-Oct-19 999.90 1000.05 941.00 992.05 1286
30-Oct-19 1005.00 1063.00 990.95 993.40 421
29-Oct-19 1012.00 1012.00 970.30 998.30 442

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.