Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PERSONAL CARE 15.25 -0.250/ -1.613% 15.5 44.44 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.234 47.31 -92.647 -0.171 18.21 16.67 16.97 15.77 14.92

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
93.17 -0.080 -0.093 29.038 0.000 0.525 0.000 10.10 10.00

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.75 15.85 18.30 16.90 21.10 27.90
Price Gain -1.500 -0.600 -3.050 -1.650 -5.850 -12.650
Price Gain % -8.955 -3.785 -16.667 -9.763 -27.725 -45.341
Period High 17.10 18.40 18.95 21.90 27.40 37.20
High On 02-Dec-19 26-Nov-19 07-Nov-19 20-Sep-19 14-Jun-19 18-Dec-18
Period Low 15.10 15.10 15.00 14.35 12.70 12.70
Low date 06-Dec-19 06-Dec-19 20-Nov-19 10-Oct-19 22-Aug-19 22-Aug-19

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 15.25
Three Days 15.58
Five Days 15.95
Ten Days 16.43
Fifteen Days 16.18
Twenty Two Days 16.50
Thirty Days 16.65
Fifty Days 16.51
Hundred Days 16.97
Two Hundred Days 20.76

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
06-Dec-19 15.45 15.95 15.10 15.25 28481
05-Dec-19 16.00 16.65 15.10 15.50 42971
04-Dec-19 16.20 16.70 15.35 16.00 38757
03-Dec-19 16.30 16.80 16.10 16.45 19124
02-Dec-19 16.50 17.10 16.35 16.55 23309
29-Nov-19 17.00 17.10 16.50 16.75 22452
28-Nov-19 16.40 17.15 16.40 16.95 15395
27-Nov-19 16.65 17.20 16.50 16.80 23152
26-Nov-19 17.70 18.40 16.10 17.15 182 K
25-Nov-19 15.70 17.60 15.35 16.95 85457
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.