Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PERSONAL CARE 13.75 0.700/ 5.36% 13.05 50.40 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.668 30.17 -83.846 -0.216 15.02 18.60 21.91 14.10 13.10

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
129.11 0.720 29.44 6.09 0.717 10.00 134.51

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 16.00 19.95 22.35 26.20 33.65
Price Gain -1.200 -2.250 -6.200 -8.600 -12.450 -19.900
Price Gain % -8.027 -14.062 -31.078 -38.479 -47.519 -59.138
Period High 16.05 16.95 20.90 27.40 29.50 44.50
High On 19-Aug-19 13-Aug-19 24-Jul-19 14-Jun-19 11-Mar-19 18-Sep-18
Period Low 12.70 12.70 12.70 12.70 12.70 12.70
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 13.75
Three Days 13.57
Five Days 14.12
Ten Days 14.71
Fifteen Days 15.44
Twenty Two Days 16.66
Thirty Days 17.58
Fifty Days 19.45
Hundred Days 21.91
Two Hundred Days 25.06

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
23-Aug-19 13.65 13.80 12.80 13.75 100 K
22-Aug-19 13.90 14.45 12.70 13.05 111 K
21-Aug-19 14.00 14.45 13.80 13.90 28024
20-Aug-19 15.55 15.55 14.15 14.40 88738
19-Aug-19 15.00 16.05 15.00 15.50 21519
16-Aug-19 15.50 16.00 14.85 14.95 31309
14-Aug-19 14.95 16.30 14.55 15.80 54866
13-Aug-19 16.95 16.95 14.20 14.40 86203
09-Aug-19 15.70 16.45 15.60 16.00 27340
08-Aug-19 15.55 15.55 14.75 15.35 27259

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.