Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 58.85 -0.350/ -0.591% 59.2 85.50 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.423 56.01 -63.571 -0.140 63.00 62.45 66.83 59.52 58.42

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
427.49 8.80 6.69 7.26 -5.725 10.00 431.25

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.70 62.15 59.75 69.95 80.30 51.85
Price Gain -2.850 -3.300 -0.900 -11.100 -21.450 7.00
Price Gain % -4.619 -5.310 -1.506 -15.868 -26.712 13.50
Period High 63.20 63.30 63.30 74.85 81.95 82.85
High On 17-Apr-18 10-Apr-18 10-Apr-18 30-Jan-18 23-Oct-17 09-Oct-17
Period Low 56.40 56.40 51.35 51.35 51.35 44.00
Low date 19-Apr-18 19-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 23-May-17

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 58.85
Three Days 59.25
Five Days 60.17
Ten Days 61.10
Fifteen Days 60.54
Twenty Two Days 59.31
Thirty Days 59.71
Fifty Days 62.59
Hundred Days 66.83
Two Hundred Days 68.71

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
20-Apr-18 59.30 59.75 58.65 58.85 39121
19-Apr-18 59.70 60.40 56.40 59.20 67607
18-Apr-18 62.95 63.00 58.60 59.70 111 K
17-Apr-18 60.70 63.20 59.80 62.80 90701
16-Apr-18 61.10 61.25 59.90 60.30 62013
13-Apr-18 61.25 62.75 61.25 61.70 24972
12-Apr-18 62.50 63.00 61.35 62.35 35557
11-Apr-18 62.75 63.00 61.80 62.35 41579
10-Apr-18 62.60 63.30 61.00 61.95 64667
09-Apr-18 61.55 63.00 61.40 61.75 35981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.