Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PERSONAL CARE 22.3 -0.700/ -3.043% 23.0 106.36 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.092 45.19 -55.435 0.162 20.47 23.94 25.24 23.33 21.53

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
140.07 0.720 31.94 6.09 0.778 10.00 145.47

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 21.10 23.70 26.05 34.65 43.05
Price Gain -3.250 1.20 -1.400 -3.750 -12.350 -20.750
Price Gain % -12.720 5.69 -5.907 -14.395 -35.642 -48.200
Period High 27.40 27.40 27.40 28.90 36.00 44.50
High On 14-Jun-19 14-Jun-19 14-Jun-19 02-Apr-19 31-Dec-18 18-Sep-18
Period Low 21.80 18.20 18.20 18.20 18.20 18.20
Low date 20-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 22.30
Three Days 23.12
Five Days 24.13
Ten Days 22.86
Fifteen Days 22.73
Twenty Two Days 22.90
Thirty Days 23.01
Fifty Days 23.97
Hundred Days 25.24
Two Hundred Days 27.59

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
20-Jun-19 23.60 23.60 21.80 22.30 57326
19-Jun-19 24.50 26.00 22.15 23.00 57108
18-Jun-19 25.00 26.25 23.10 24.05 60270
17-Jun-19 26.70 27.15 24.75 25.10 104 K
14-Jun-19 25.50 27.40 24.10 26.20 297 K
13-Jun-19 21.90 26.40 20.75 25.55 560 K
12-Jun-19 19.20 22.95 19.20 22.00 388 K
11-Jun-19 20.45 20.85 18.20 19.15 139 K
10-Jun-19 20.75 21.60 20.10 20.45 42430
07-Jun-19 21.40 21.90 20.25 20.75 51863

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.