Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JHS Svendgaard Laboratories (JHS)

Sector Share Price Price Change Previous Close Average Volume Code
PERSONAL CARE 25.7 -0.300/ -1.154% 26.0 38.73 K JHS

Key Technical data of JHS Svendgaard Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.237 34.26 -91.429 0.040 28.57 26.94 28.32 26.28 25.33

Key Financial data of JHS Svendgaard Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.720 36.11 0.000 0.895 10.00 -3.890

High/Lows & Performance of JHS Svendgaard Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.00 26.90 25.25 30.20 28.15 59.70
Price Gain -0.300 -1.200 0.450 -4.500 -2.450 -34.000
Price Gain % -1.154 -4.461 1.78 -14.901 -8.703 -56.951
Period High 27.00 27.60 28.90 30.90 37.20 69.25
High On 15-Apr-19 05-Apr-19 02-Apr-19 21-Jan-19 18-Dec-18 30-Apr-18
Period Low 25.40 25.40 25.00 22.30 22.30 22.30
Low date 16-Apr-19 16-Apr-19 27-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of JHS Svendgaard Laboratories Ltd.

Current Share Price 25.70
Three Days 25.80
Five Days 25.97
Ten Days 26.33
Fifteen Days 26.82
Twenty Two Days 26.47
Thirty Days 26.86
Fifty Days 26.37
Hundred Days 28.32
Two Hundred Days 30.59

Share Price History of JHS Svendgaard Laboratories Ltd.

Date Open High Low Close Volume
18-Apr-19 25.55 26.50 25.55 25.70 18123
16-Apr-19 26.00 26.50 25.40 26.00 17570
15-Apr-19 26.30 27.00 25.45 25.70 84997
12-Apr-19 26.55 26.90 26.00 26.45 7898
11-Apr-19 26.35 26.35 25.45 26.00 30571
10-Apr-19 26.90 27.20 26.10 26.35 20188
09-Apr-19 27.05 27.10 26.00 26.50 16961
08-Apr-19 27.30 27.35 26.55 26.80 12902
05-Apr-19 27.60 27.60 26.20 26.90 14946
04-Apr-19 26.55 27.50 26.55 26.90 21183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.