Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 676.65 56.80/ 9.16% 619.85 1.19978 4167.00 REPRO

Key Technical data of Repro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.608 46.62 -26.900 -0.087 693.40 679.04 700.70 704.83 626.08

Key Financial data of Repro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
712.83 23.25 26.66 1.15 3.55 10.00 932.11

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 664.90 679.40 691.30 668.55 738.40 446.45
Price Gain 11.75 -2.750 -14.650 8.10 -61.750 230.20
Price Gain % 1.77 -0.405 -2.119 1.21 -8.363 51.56
Period High 682.45 693.85 715.00 744.30 862.25 862.25
High On 21-May-18 08-May-18 25-Apr-18 03-Apr-18 11-Dec-17 11-Dec-17
Period Low 602.60 602.60 602.60 600.00 600.00 423.70
Low date 18-May-18 18-May-18 18-May-18 23-Mar-18 23-Mar-18 28-Jun-17

Moving Average of Repro India

Current Share Price 676.65
Three Days 647.47
Five Days 652.90
Ten Days 665.06
Fifteen Days 672.23
Twenty Two Days 675.30
Thirty Days 681.36
Fifty Days 671.35
Hundred Days 700.70
Two Hundred Days 695.29

Share Price History of Repro India

Date Open High Low Close Volume
21-May-18 623.00 682.45 603.70 676.65 18518
18-May-18 641.00 653.85 602.60 619.85 8753
17-May-18 670.00 670.00 640.00 645.90 6015
16-May-18 650.50 673.00 646.45 667.00 2151
15-May-18 667.00 679.95 650.25 655.10 5525
14-May-18 676.30 688.75 653.75 664.90 3660
11-May-18 675.00 687.00 671.20 679.55 2166
10-May-18 678.20 689.20 675.00 681.50 1434
09-May-18 679.50 684.85 675.00 680.60 1329
08-May-18 683.00 693.85 670.00 679.50 719
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.