Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 622.0 -7.800/ -1.238% 629.8 0.966411 7823.00 REPRO

Key Technical data of Repro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.93 55.00 -79.734 0.056 676.71 589.87 553.17 634.32 611.42

Key Financial data of Repro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
567.93 23.24 21.25 1.15 2.04 10.00 696.93

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 638.55 641.10 569.35 507.90 630.90 573.05
Price Gain -16.550 -19.100 52.65 114.10 -8.900 48.95
Price Gain % -2.592 -2.979 9.25 22.47 -1.411 8.54
Period High 649.95 674.00 699.90 699.90 699.90 699.90
High On 14-Nov-19 07-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19
Period Low 612.20 612.20 560.55 495.00 480.00 480.00
Low date 14-Nov-19 14-Nov-19 24-Oct-19 23-Aug-19 06-Aug-19 06-Aug-19

Moving Average of Repro India

Current Share Price 622.00
Three Days 627.28
Five Days 626.73
Ten Days 632.58
Fifteen Days 629.67
Twenty Two Days 618.68
Thirty Days 603.22
Fifty Days 577.80
Hundred Days 553.17
Two Hundred Days 565.43

Share Price History of Repro India

Date Open High Low Close Volume
20-Nov-19 629.05 636.05 613.15 622.00 7947
19-Nov-19 630.60 635.00 626.90 629.80 3181
18-Nov-19 636.05 637.45 613.00 630.05 5409
15-Nov-19 630.60 636.60 620.00 630.90 2382
14-Nov-19 636.35 649.95 612.20 620.90 1394
13-Nov-19 612.60 648.90 612.55 638.55 7869
11-Nov-19 648.85 649.95 617.55 621.80 7911
08-Nov-19 641.85 647.05 633.00 640.15 3793
07-Nov-19 640.50 674.00 640.10 650.55 6205
06-Nov-19 631.55 654.90 631.55 641.10 6140

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.