Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repro India (REPRO)

Charts Of Repro India

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price616.85
Previous EOD Price615.4
Price Change 1.45
Change % 0.236%
Volume1253.00
Five Day Avg Vol1979.00
Beta0.966411
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -5.050 -0.812
Two Weeks 15.10 2.51
One Month -38.400 -5.860
Three Months 46.60 8.17
Six Months 99.00 19.12
One Year 32.75 5.61

Highs / Lows

DurationHighLow
One Week633.95605.05
Two Weeks633.95581.05
One Month695.4579.0
Three Months741.9560.55
Six Months741.9480.0
One Year741.9480.0

Key Moving Average

MA SMAEMA
5 Days 613.06614.363
15 Days 612.26618.422
20 Days 621.338621.611
50 Days 637.397623.293
100 Days 598.94607.77
200 Days 579.177594.652
Detailed MA Analysis of REPRO ...

Key Technical Indicators

MACD -7.851
RSI 56.33
RSI (Smooth) 46.92
ADX 14.96
Chaikin Money Flow -0.241
Williams %R -48.078
PSAR 583.27
Detailed Tech Analysis REPRO ...

Financial Data Highlights

Market Cap747.85
Book Value/ Share238.105
Enterprise Value97.34
Revenue TTM409.37
Gross Profit TTM175.45
Revenue /Share TTM348.27
Consensus Target280.00
Key Financial Highlights REPRO ...

Key Financial Ratios

EPS21.75
PE28.37
Div/Share0.000
Div Yield0.000
Trailing PE28.37
Forward PE0.000
Price/Book2.59
Key Financial Ratios REPRO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 23.58 43.87 %
Ops Income31.24 68.96 %
Revenue399.49 33.47 %
Ops Expense368.25 31.13 %
PBT19.06 27.83 %
Gross Profit175.45 33.28 %
Div Paid0 � %
Key P&L REPRO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.001.13
Week PR28.904.69
Month PR68.9511.18
5 Day Period14.412.37
10 Day Period19.073.17
5 Week Period54.589.21
3 Months Period115.9320.00
Price Range /Volatility REPRO ...

Highlights & Chart Patterns of Repro India

Bullish harami Candlestick pattern was formed by Repro India on 17/01/2020
Hammer structure Candlestick pattern was formed by Repro India on 17/01/2020
As Per ADX, stock is not trending with ADX of 14.9561 and is not trending for 6 Days
Bullish MACD line is crossed over Signal line today
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.24146. Strong Selling pressure is for 26 Days
Chart of Repro India has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 13/12/2019 to 17/01/2020 This formation is first detected on 16/01/2020. and as per our algorithm it is still valid till 17/01/2020.
More Chart Patterns Repro India ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Repro India

Date Open High Low Close Volume
17-Jan-20 615.45 617.00 610.00 616.85 1253
16-Jan-20 619.95 620.75 612.00 615.40 622
15-Jan-20 610.00 630.00 605.05 608.25 3747
14-Jan-20 619.05 624.95 608.00 610.55 663
13-Jan-20 619.95 633.95 606.20 614.25 3613
10-Jan-20 626.05 627.90 620.55 621.90 1209
09-Jan-20 625.05 628.00 614.60 620.30 914
08-Jan-20 601.00 629.90 590.00 617.50 2761
07-Jan-20 584.00 609.55 584.00 606.25 992
06-Jan-20 600.00 603.05 581.05 583.80 2377
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.