Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 581.1 3.65/ 0.632% 577.45 1.49934 2994.00 REPRO

Key Technical data of Repro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.525 35.82 -56.369 -0.103 616.51 579.37 581.63 587.68 573.78

Key Financial data of Repro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
664.07 25.23 22.89 1.15 2.68 10.00 796.19

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 569.60 581.50 571.15 579.90 540.75 675.75
Price Gain 11.50 -0.400 9.95 1.20 40.35 -94.650
Price Gain % 2.02 -0.069 1.74 0.207 7.46 -14.007
Period High 598.80 598.80 630.70 630.70 647.65 774.00
High On 22-Apr-19 22-Apr-19 28-Mar-19 28-Mar-19 02-Jan-19 13-Jun-18
Period Low 565.00 565.00 557.00 532.60 531.35 527.00
Low date 18-Apr-19 18-Apr-19 27-Mar-19 26-Feb-19 25-Oct-18 11-Oct-18

Moving Average of Repro India

Current Share Price 581.10
Three Days 579.22
Five Days 577.29
Ten Days 577.51
Fifteen Days 580.20
Twenty Two Days 580.48
Thirty Days 582.36
Fifty Days 575.28
Hundred Days 581.63
Two Hundred Days 599.56

Share Price History of Repro India

Date Open High Low Close Volume
24-Apr-19 575.45 586.95 573.05 581.10 1922
23-Apr-19 582.35 587.80 568.40 577.45 3353
22-Apr-19 584.90 598.80 574.20 579.10 2866
18-Apr-19 565.00 584.90 565.00 579.20 1332
16-Apr-19 571.85 584.90 566.10 569.60 1647
15-Apr-19 579.95 584.40 570.00 571.90 1796
12-Apr-19 579.95 580.00 566.00 577.95 2006
11-Apr-19 586.55 586.55 577.95 581.15 197
10-Apr-19 577.75 584.75 575.05 581.50 284
09-Apr-19 578.80 589.00 565.20 576.15 1098

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.