Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 509.2 -6.350/ -1.232% 515.55 1.23865 16.25 K REPRO

Key Technical data of Repro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-21.964 32.27 -87.442 -0.306 567.16 581.34 581.41 516.50 500.95

Key Financial data of Repro India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
585.58 23.24 21.91 1.15 2.11 10.00 714.58

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 535.95 592.35 621.10 582.60 586.45 740.55
Price Gain -26.750 -83.150 -111.900 -73.400 -77.250 -231.350
Price Gain % -4.991 -14.037 -18.016 -12.599 -13.172 -31.240
Period High 579.70 590.00 643.00 643.00 647.65 749.95
High On 12-Jun-19 04-Jun-19 21-May-19 21-May-19 02-Jan-19 01-Aug-18
Period Low 490.10 490.10 490.10 490.10 490.10 490.10
Low date 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19

Moving Average of Repro India

Current Share Price 509.20
Three Days 518.18
Five Days 525.91
Ten Days 546.75
Fifteen Days 567.71
Twenty Two Days 584.59
Thirty Days 591.29
Fifty Days 588.65
Hundred Days 581.41
Two Hundred Days 585.00

Share Price History of Repro India

Date Open High Low Close Volume
17-Jun-19 515.00 515.55 500.00 509.20 3843
14-Jun-19 520.60 549.70 501.00 515.55 13055
13-Jun-19 565.00 565.00 522.60 529.80 11246
12-Jun-19 497.85 579.70 496.00 569.90 80777
11-Jun-19 557.85 557.90 490.10 505.10 89486
10-Jun-19 562.40 569.95 531.00 535.95 34600
07-Jun-19 578.05 579.15 560.00 561.95 24867
06-Jun-19 587.05 587.05 566.60 568.05 2679
04-Jun-19 589.95 590.00 576.00 579.65 3342
03-Jun-19 587.10 599.95 585.00 592.35 1021

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.