Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Agarwal Industrial Corporation (AGARIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 125.6 -9.700/ -7.169% 135.3 8016.00 AGARIND

Key Technical data of Agarwal Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.037 18.40 -88.811 -0.248 154.86 156.01 162.50 141.03 115.08

Key Financial data of Agarwal Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
138.82 12.89 10.50 1.03 1.04 10.00 203.66

High/Lows & Performance of Agarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.20 148.65 157.55 165.40 196.20 263.90
Price Gain -20.600 -23.050 -31.950 -39.800 -70.600 -138.300
Price Gain % -14.090 -15.506 -20.279 -24.063 -35.984 -52.406
Period High 149.50 152.45 176.45 194.65 238.60 360.00
High On 13-Jun-19 06-Jun-19 23-May-19 22-Apr-19 24-Dec-18 10-Aug-18
Period Low 120.00 120.00 120.00 120.00 120.00 120.00
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Agarwal Industrial Corporation Ltd.

Current Share Price 125.60
Three Days 131.05
Five Days 135.33
Ten Days 140.54
Fifteen Days 146.46
Twenty Two Days 151.24
Thirty Days 154.06
Fifty Days 159.27
Hundred Days 162.50
Two Hundred Days 185.64

Share Price History of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
19-Jun-19 141.65 145.95 120.00 125.60 11099
18-Jun-19 130.20 137.00 128.95 135.30 4132
17-Jun-19 136.95 144.35 130.55 132.25 6861
14-Jun-19 143.25 144.80 136.50 141.10 3589
13-Jun-19 143.45 149.50 138.95 142.40 11070
12-Jun-19 148.00 149.70 142.00 146.20 31690
11-Jun-19 142.65 146.40 140.60 141.95 1388
10-Jun-19 148.60 149.90 140.05 142.00 2645
07-Jun-19 149.55 149.70 147.50 148.60 346
06-Jun-19 152.45 152.45 146.40 149.95 4011

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.