Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Agarwal Industrial Corporation , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Agarwal Industrial Corporation Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price91.65
Previous EOD Price93.1
Price Change -1.450
Change % -1.557%
Volume21.60 K
Five Day Avg Vol27.21 K
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -11.350 -11.019
Two Weeks -8.150 -8.166
One Month 13.75 17.65
Three Months -25.450 -21.734
Six Months -26.000 -22.099
One Year -81.350 -47.023

Highs / Lows

One Week107.585.0
Two Weeks109.7585.0
One Month123.974.55
Three Months124.968.15
Six Months140.068.15
One Year199.068.15

Key Moving Average

5 Days 96.7495.6128
15 Days 103.70798.1016
20 Days 98.227597.7512
50 Days 96.97899.4422
100 Days 107.957107.176
200 Days 124.569128.757
Detailed MA Analysis of AGARIND ...

Key Technical Indicators

MACD 0.631
RSI 37.05
RSI (Smooth) 43.35
ADX 24.33
Chaikin Money Flow 0.009
Williams %R -82.905
PSAR 117.50
Detailed Tech Analysis AGARIND ...

Financial Data Highlights

Market Cap94.12
Book Value/ Share138.207
Enterprise Value10.42
Revenue TTM654.66
Gross Profit TTM50.85
Revenue /Share TTM638.22
Consensus Target125.00
Key Financial Highlights AGARIND ...

Key Financial Ratios

Div Yield1.95
Trailing PE5.01
Forward PE8.30
Key Financial Ratios AGARIND ...

Key Profit & Loss Data

Net Inc 13.45 30.84 %
Ops Income28.73 29.30 %
Revenue531.47 28.39 %
Ops Expense502.75 28.34 %
PBT20.26 38.29 %
Gross Profit50.85 13.00 %
Div Paid-1.539 0.984 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.659.44
Week PR22.5024.55
Month PR42.4046.26
5 Day Period11.0612.38
10 Day Period7.247.78
5 Week Period24.8328.97
3 Months Period39.6253.05
Price Range /Volatility AGARIND ...

Highlights & Chart Patterns of Agarwal Industrial Corporation Ltd.

Stock has jumped by more than 15% in last One Month from its lowest level of 74.55 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 68.15 dt 13-Dec-19.
Stock has fallen by more than 10% in last two weeks from its highest level of 109.75 dt 09-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 123.9 dt 03-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 124.9 dt 11-Nov-19.
Stock has fallen by more than 50% in last three Month from its highest level of 140.0 dt 20-Aug-19.
Dark cloud cover Candlestick pattern was formed by Agarwal Industrial Corporation Ltd. on 22/01/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns Agarwal Industrial Corporation Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
22-Jan-20 97.00 97.00 88.35 91.65 21605
21-Jan-20 91.00 101.45 85.00 93.10 59507
20-Jan-20 102.00 107.50 92.25 92.25 44115
17-Jan-20 102.55 104.90 101.00 102.50 7647
16-Jan-20 104.90 105.40 101.95 104.20 3164
15-Jan-20 104.85 104.85 101.30 103.00 3585
14-Jan-20 106.95 107.00 103.75 104.55 1952
13-Jan-20 101.60 108.30 101.60 104.85 3970
10-Jan-20 104.00 107.00 103.00 105.30 16284
09-Jan-20 97.10 109.75 97.10 105.75 24953
About Agarwal Industrial Corporation Limited
Agarwal Industrial Corporation Limited primarily manufactures and trades in petrochemicals in India. The company operates through Petrochemical Business, Transportation, and Sale of Power segments. Its products include paving grade bitumen, industrial grade bitumen, viscosity grade bitumen, bitumen emulsions for road construction, crumb rubber modified bitumen, polymer modified bitumen, byproducts/waterproofing materials, bituminious felts, bituminous expansion jointing boards, bitumen coats and paints, bitumen insulation materials, bitubonds, bituplasts, bituminous blacks, bitukotes, bitupremier, cable compounds, etc. The company also transports bulk bitumen and bulk LPG; and generates power through windmills, as well as imports and stores bitumen. The company was formerly known as Bombay Baroda Roadways (India) Limited and changed its name to Agarwal Industrial Corporation Limited in March 2008. Agarwal Industrial Corporation Limited was incorporated in 1995 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.