Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Agarwal Industrial Corporation (AGARIND)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 178.25 -0.850/ -0.475% 179.1 10.68 K AGARIND

Key Technical data of Agarwal Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.313 67.84 -33.780 -0.100 146.10 165.60 172.84 190.27 170.62

Key Financial data of Agarwal Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
182.88 10.04 17.75 1.03 1.50 10.00 262.80

High/Lows & Performance of Agarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 156.55 158.00 161.35 173.00 201.00 342.00
Price Gain 21.70 20.25 16.90 5.25 -22.750 -163.750
Price Gain % 13.86 12.82 10.47 3.03 -11.318 -47.880
Period High 194.65 194.65 194.65 199.00 238.60 360.00
High On 22-Apr-19 22-Apr-19 22-Apr-19 01-Feb-19 24-Dec-18 10-Aug-18
Period Low 146.10 146.10 146.10 145.50 145.50 145.50
Low date 16-Apr-19 16-Apr-19 16-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Agarwal Industrial Corporation Ltd.

Current Share Price 178.25
Three Days 169.48
Five Days 163.78
Ten Days 160.25
Fifteen Days 160.38
Twenty Two Days 160.51
Thirty Days 162.80
Fifty Days 163.68
Hundred Days 172.84
Two Hundred Days 212.03

Share Price History of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
22-Apr-19 179.00 194.65 175.00 178.25 55210
18-Apr-19 154.95 181.30 152.45 179.10 70179
16-Apr-19 156.25 156.25 146.10 151.10 5562
15-Apr-19 153.30 157.70 153.25 156.55 1094
12-Apr-19 153.00 158.05 152.95 153.90 1182
11-Apr-19 157.00 157.00 152.15 152.95 1928
10-Apr-19 155.95 158.10 154.05 156.90 1193
09-Apr-19 156.05 157.00 152.30 155.95 1649
08-Apr-19 160.95 160.95 155.00 158.00 182
05-Apr-19 157.50 161.25 155.05 159.80 1219

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.