Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Agarwal Industrial Corporation (AGARIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 114.2 -0.750/ -0.652% 114.95 13.98 K AGARIND

Key Technical data of Agarwal Industrial Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.847 49.08 -84.293 -0.210 111.03 120.18 125.52 116.40 111.60

Key Financial data of Agarwal Industrial Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
113.68 12.89 8.60 1.03 0.855 10.00 178.52

High/Lows & Performance of Agarwal Industrial Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.15 115.20 124.10 118.15 179.10 201.50
Price Gain -0.950 -1.000 -9.900 -3.950 -64.900 -87.300
Price Gain % -0.825 -0.868 -7.977 -3.343 -36.237 -43.325
Period High 122.00 130.30 130.30 140.00 194.65 238.60
High On 16-Oct-19 09-Oct-19 09-Oct-19 20-Aug-19 22-Apr-19 24-Dec-18
Period Low 111.20 111.20 108.10 108.10 100.50 100.50
Low date 18-Oct-19 18-Oct-19 25-Sep-19 25-Sep-19 20-Jun-19 20-Jun-19

Moving Average of Agarwal Industrial Corporation Ltd.

Current Share Price 114.20
Three Days 114.13
Five Days 114.56
Ten Days 115.33
Fifteen Days 115.36
Twenty Two Days 116.40
Thirty Days 119.10
Fifty Days 120.52
Hundred Days 125.52
Two Hundred Days 147.73

Share Price History of Agarwal Industrial Corporation Ltd.

Date Open High Low Close Volume
18-Oct-19 114.70 116.00 111.20 114.20 22071
17-Oct-19 113.55 116.10 113.05 114.95 28839
16-Oct-19 122.00 122.00 113.05 113.25 1793
15-Oct-19 113.00 119.30 113.00 116.65 40743
14-Oct-19 119.90 119.90 113.40 113.75 701
11-Oct-19 123.40 123.40 114.00 115.15 10392
10-Oct-19 124.30 124.95 117.45 119.95 3781
09-Oct-19 118.35 130.30 116.40 118.15 13714
07-Oct-19 114.50 114.50 112.00 112.05 3420
04-Oct-19 111.45 116.65 111.40 115.20 3145

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.