Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 436.55 -2.500/ -0.569% 439.05 0.722041 10.04 K FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.882 41.48 -61.260 -0.147 445.90 455.50 486.00 440.37 431.17

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2428.53 15.11 28.89 5.56 4.32 10.00 2530.32

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 447.25 447.95 469.85 485.55 523.70 590.65
Price Gain -10.700 -11.400 -33.300 -49.000 -87.150 -154.100
Price Gain % -2.392 -2.545 -7.087 -10.092 -16.641 -26.090
Period High 446.85 458.45 490.00 505.00 591.90 596.00
High On 21-May-18 18-May-18 30-Apr-18 11-Apr-18 09-Jan-18 05-Jun-17
Period Low 416.25 416.25 416.25 409.00 409.00 409.00
Low date 24-May-18 24-May-18 24-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 436.55
Three Days 432.40
Five Days 431.56
Ten Days 435.00
Fifteen Days 441.36
Twenty Two Days 449.01
Thirty Days 452.59
Fifty Days 448.35
Hundred Days 486.00
Two Hundred Days 498.06

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
25-May-18 438.80 438.80 429.60 436.55 1033
24-May-18 423.05 444.00 416.25 439.05 4955
23-May-18 434.00 434.05 418.50 421.60 2755
22-May-18 439.90 439.90 427.95 431.40 1347
21-May-18 446.85 446.85 425.55 429.20 3221
18-May-18 449.75 458.45 434.00 447.25 5879
17-May-18 429.15 452.60 429.15 447.75 8509
16-May-18 434.00 438.30 425.10 429.10 1783
15-May-18 444.50 444.50 430.20 433.30 4556
14-May-18 448.05 456.95 430.10 434.85 11000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.