Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 528.2 -15.550/ -2.860% 543.75 1.02315 6508.00 FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.163 25.00 -81.642 -0.070 558.06 544.15 534.29 541.05 517.75

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3024.88 14.75 36.86 5.56 4.12 10.00 3082.46

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.40 539.05 549.70 575.00 475.35 414.40
Price Gain -9.200 -10.850 -21.500 -46.800 52.85 113.80
Price Gain % -1.712 -2.013 -3.911 -8.139 11.12 27.46
Period High 555.05 555.05 568.95 599.00 599.00 599.00
High On 18-Jun-19 18-Jun-19 28-May-19 04-Apr-19 04-Apr-19 04-Apr-19
Period Low 520.15 520.15 520.15 482.10 461.60 392.15
Low date 20-Jun-19 20-Jun-19 20-Jun-19 14-May-19 22-Feb-19 01-Oct-18

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 528.20
Three Days 535.88
Five Days 535.68
Ten Days 538.82
Fifteen Days 542.50
Twenty Two Days 547.99
Thirty Days 542.11
Fifty Days 553.36
Hundred Days 534.29
Two Hundred Days 490.65

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
20-Jun-19 539.50 543.45 520.15 528.20 13725
19-Jun-19 531.30 549.95 522.50 543.75 3068
18-Jun-19 545.90 555.05 535.10 535.70 3204
17-Jun-19 530.20 550.00 527.35 535.95 10268
14-Jun-19 538.90 540.90 534.80 534.80 8116
13-Jun-19 541.60 549.50 536.00 537.40 2977
12-Jun-19 542.10 543.65 538.55 541.90 1782
11-Jun-19 542.35 550.00 539.05 547.55 298
10-Jun-19 535.75 544.50 535.75 543.00 2305
07-Jun-19 537.85 542.95 535.00 540.00 2992

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.