Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 582.5 -8.700/ -1.472% 591.2 1.01063 21.91 K FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.03 59.17 -61.616 0.351 552.96 556.86 544.20 586.20 580.50

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2897.49 14.75 35.31 5.56 3.95 10.00 2955.07

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.90 545.15 543.40 520.00 525.40 426.65
Price Gain -2.400 37.35 39.10 62.50 57.10 155.85
Price Gain % -0.410 6.85 7.20 12.02 10.87 36.53
Period High 596.00 650.00 650.00 650.00 650.00 650.00
High On 18-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19 07-Nov-19
Period Low 580.20 540.45 539.20 485.30 485.30 421.00
Low date 18-Nov-19 06-Nov-19 22-Oct-19 23-Aug-19 23-Aug-19 27-Nov-18

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 582.50
Three Days 588.00
Five Days 587.60
Ten Days 583.45
Fifteen Days 572.92
Twenty Two Days 564.57
Thirty Days 557.90
Fifty Days 555.08
Hundred Days 544.20
Two Hundred Days 539.24

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
19-Nov-19 583.55 587.90 582.20 582.50 3804
18-Nov-19 594.00 596.00 580.20 591.20 4863
15-Nov-19 590.00 594.00 583.25 590.30 3732
14-Nov-19 594.70 594.70 581.25 583.80 7868
13-Nov-19 582.10 594.55 582.05 590.20 7249
11-Nov-19 585.25 598.90 578.00 584.90 7778
08-Nov-19 624.55 638.80 589.50 594.10 61562
07-Nov-19 545.00 650.00 543.40 630.65 353 K
06-Nov-19 545.40 545.40 540.45 541.70 1436
05-Nov-19 545.05 550.45 541.55 545.15 2276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.