Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 565.85 -3.850/ -0.676% 569.7 0.846719 25.53 K FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.82 49.29 -76.382 0.138 545.32 545.20 512.92 574.70 560.50

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 12.26 46.47 0.000 4.89 10.00 63.63

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 579.75 581.55 559.90 501.25 410.90 469.85
Price Gain -13.900 -15.700 5.95 64.60 154.95 96.00
Price Gain % -2.398 -2.700 1.06 12.89 37.71 20.43
Period High 587.95 594.60 599.00 599.00 599.00 599.00
High On 22-Apr-19 15-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19 04-Apr-19
Period Low 564.00 564.00 529.20 461.60 407.95 392.15
Low date 25-Apr-19 25-Apr-19 02-Apr-19 22-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 565.85
Three Days 570.97
Five Days 573.53
Ten Days 578.46
Fifteen Days 577.73
Twenty Two Days 570.66
Thirty Days 564.21
Fifty Days 535.17
Hundred Days 512.92
Two Hundred Days 470.45

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
25-Apr-19 570.00 578.20 564.00 565.85 6975
24-Apr-19 585.90 585.90 566.75 569.70 13591
23-Apr-19 578.90 580.00 571.70 577.35 12143
22-Apr-19 571.60 587.95 570.05 575.00 16415
18-Apr-19 574.75 589.90 574.70 579.75 13419
16-Apr-19 587.95 588.00 575.00 580.30 14011
15-Apr-19 594.55 594.60 575.45 587.85 10957
12-Apr-19 571.05 590.00 571.05 585.80 11760
11-Apr-19 590.10 595.00 575.15 581.55 14908
10-Apr-19 576.20 597.70 573.05 581.40 22536

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.