Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Federal-Mogul Goetze (India) (FMGOETZE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 489.95 -5.250/ -1.060% 495.2 0.973985 6310.00 FMGOETZE

Key Technical data of Federal-Mogul Goetze (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.492 32.28 -91.468 -0.333 534.75 528.44 546.28 501.50 481.85

Key Financial data of Federal-Mogul Goetze (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2897.49 14.75 35.31 5.56 3.95 10.00 2955.07

High/Lows & Performance of Federal-Mogul Goetze (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 511.65 501.30 534.85 561.85 480.05 448.45
Price Gain -21.700 -11.350 -44.900 -71.900 9.90 41.50
Price Gain % -4.241 -2.264 -8.395 -12.797 2.06 9.25
Period High 534.75 534.75 539.80 613.65 613.65 613.65
High On 21-Aug-19 21-Aug-19 07-Aug-19 11-Jul-19 11-Jul-19 11-Jul-19
Period Low 485.30 485.30 485.30 485.30 467.00 392.15
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 27-Feb-19 01-Oct-18

Moving Average of Federal-Mogul Goetze (India) Ltd.

Current Share Price 489.95
Three Days 494.47
Five Days 504.90
Ten Days 504.00
Fifteen Days 506.27
Twenty Two Days 511.71
Thirty Days 527.06
Fifty Days 535.87
Hundred Days 546.28
Two Hundred Days 515.24

Share Price History of Federal-Mogul Goetze (India) Ltd.

Date Open High Low Close Volume
23-Aug-19 487.00 504.95 485.30 489.95 3564
22-Aug-19 506.00 506.00 493.55 495.20 3398
21-Aug-19 524.00 534.75 495.05 498.25 10566
20-Aug-19 519.50 531.45 500.05 521.10 15148
19-Aug-19 505.55 520.10 501.25 520.00 2428
16-Aug-19 500.00 525.00 490.05 511.65 18348
14-Aug-19 495.85 507.55 492.10 505.65 3806
13-Aug-19 504.95 525.15 489.85 495.45 6982
09-Aug-19 500.10 505.00 499.50 501.30 4211
08-Aug-19 509.45 527.90 498.25 501.45 4276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.