Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 239.85 -2.400/ -0.991% 242.25 1.58067 194.16 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.71 41.73 -88.846 -0.172 251.73 228.78 212.32 243.30 237.40

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4157.01 12.24 19.79 17.16 2.23 1.00 5629.33

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.80 244.65 239.50 206.85 239.20 391.75
Price Gain -2.950 -4.800 0.350 33.00 0.650 -151.900
Price Gain % -1.215 -1.962 0.146 15.95 0.272 -38.775
Period High 248.00 250.00 257.90 258.80 258.80 401.00
High On 15-Apr-19 11-Apr-19 26-Mar-19 14-Mar-19 14-Mar-19 20-Apr-18
Period Low 238.40 238.40 236.50 162.15 162.15 162.15
Low date 18-Apr-19 18-Apr-19 19-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 239.85
Three Days 241.55
Five Days 242.54
Ten Days 243.32
Fifteen Days 244.17
Twenty Two Days 245.00
Thirty Days 243.62
Fifty Days 218.18
Hundred Days 212.32
Two Hundred Days 231.86

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
18-Apr-19 242.10 244.30 238.40 239.85 68661
16-Apr-19 244.90 245.40 241.25 242.25 17677
15-Apr-19 245.25 248.00 241.05 242.55 25040
12-Apr-19 243.80 247.95 240.05 245.25 23253
11-Apr-19 245.70 250.00 241.00 242.80 48785
10-Apr-19 246.50 247.00 242.80 246.15 17902
09-Apr-19 243.00 245.30 241.80 244.50 249 K
08-Apr-19 239.80 246.00 239.80 243.10 326 K
05-Apr-19 244.30 246.85 240.00 242.15 25988
04-Apr-19 245.00 247.45 242.45 244.65 286 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.