Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 121.4 -4.500/ -3.574% 125.9 2.02732 112.29 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.438 52.08 -78.823 -0.241 119.60 131.55 138.83 125.40 119.00

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2023.10 1.23 1.23 48.668 0.770 2.50 99.06 7.41 1.00

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 125.20 120.65 130.85 139.00 256.70 208.55
Price Gain -3.800 0.750 -9.450 -17.600 -135.300 -87.150
Price Gain % -3.035 0.622 -7.222 -12.662 -52.707 -41.789
Period High 131.20 131.20 141.50 149.05 269.00 274.45
High On 02-Dec-19 02-Dec-19 21-Nov-19 09-Sep-19 14-Jun-19 28-May-19
Period Low 120.00 119.05 114.70 114.70 109.20 109.20
Low date 29-Nov-19 27-Nov-19 14-Nov-19 14-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 121.40
Three Days 125.80
Five Days 127.28
Ten Days 125.17
Fifteen Days 123.51
Twenty Two Days 124.25
Thirty Days 127.66
Fifty Days 130.57
Hundred Days 138.83
Two Hundred Days 185.65

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
05-Dec-19 127.00 127.00 120.60 121.40 78919
04-Dec-19 130.55 130.55 125.00 125.90 44306
03-Dec-19 131.00 131.00 127.30 130.10 74857
02-Dec-19 129.50 131.20 126.65 130.25 87800
29-Nov-19 125.95 131.00 120.00 128.75 127 K
28-Nov-19 120.55 126.80 120.30 125.20 82839
27-Nov-19 122.50 123.60 119.05 120.25 46385
26-Nov-19 126.00 127.00 120.80 122.85 96976
25-Nov-19 122.50 125.00 122.10 124.10 46037
22-Nov-19 121.60 123.85 120.50 122.95 69773
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.