Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 110.25 -6.050/ -5.202% 116.3 1.43436 418.78 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.833 30.62 -96.894 0.058 138.13 171.43 214.49 115.77 106.97

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4329.47 10.83 23.30 17.16 2.13 1.00 5639.10

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.70 134.05 168.85 242.65 172.80 268.55
Price Gain -14.450 -23.800 -58.600 -132.400 -62.550 -158.300
Price Gain % -11.588 -17.755 -34.705 -54.564 -36.198 -58.946
Period High 129.00 139.50 177.00 274.45 274.45 308.10
High On 20-Aug-19 13-Aug-19 25-Jul-19 28-May-19 28-May-19 28-Aug-18
Period Low 109.20 109.20 109.20 109.20 109.20 109.20
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 110.25
Three Days 116.18
Five Days 120.52
Ten Days 125.76
Fifteen Days 126.91
Twenty Two Days 138.18
Thirty Days 149.86
Fifty Days 186.98
Hundred Days 214.49
Two Hundred Days 211.19

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
23-Aug-19 118.00 118.00 109.20 110.25 122 K
22-Aug-19 124.70 124.70 115.00 116.30 60000
21-Aug-19 128.90 128.90 119.00 122.00 40988
20-Aug-19 128.00 129.00 125.10 126.15 32098
19-Aug-19 124.75 128.80 124.05 127.90 50612
16-Aug-19 134.75 134.75 123.80 124.70 338 K
14-Aug-19 134.05 137.00 130.05 132.65 90398
13-Aug-19 133.25 139.50 130.00 134.05 806 K
09-Aug-19 128.00 135.00 128.00 134.05 153 K
08-Aug-19 132.15 133.50 127.10 129.60 236 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.