Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 139.35 1.10/ 0.796% 138.25 1.80309 203.26 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.217 53.13 -31.981 -0.063 125.44 143.96 178.48 142.12 136.47

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4329.47 10.83 23.30 17.16 2.13 1.00 5639.10

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 131.25 136.10 186.45 239.85 239.20
Price Gain 10.40 8.10 3.25 -47.100 -100.500 -99.850
Price Gain % 8.07 6.17 2.39 -25.261 -41.901 -41.743
Period High 142.00 142.00 147.50 189.70 274.45 274.45
High On 18-Oct-19 18-Oct-19 23-Sep-19 19-Jul-19 28-May-19 28-May-19
Period Low 128.30 125.10 125.10 109.20 109.20 109.20
Low date 14-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 139.35
Three Days 136.95
Five Days 134.86
Ten Days 132.48
Fifteen Days 133.61
Twenty Two Days 135.02
Thirty Days 136.71
Fifty Days 133.28
Hundred Days 178.48
Two Hundred Days 198.23

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
18-Oct-19 139.90 142.00 136.35 139.35 37627
17-Oct-19 131.20 141.90 131.20 138.25 862 K
16-Oct-19 130.45 134.00 130.25 133.25 52263
15-Oct-19 134.00 134.00 129.65 131.30 16441
14-Oct-19 129.95 132.65 128.30 132.15 60352
11-Oct-19 132.95 134.00 127.35 128.95 87465
10-Oct-19 128.80 132.50 128.00 130.60 77083
09-Oct-19 130.45 134.00 125.10 129.00 159 K
07-Oct-19 129.10 132.70 126.85 130.75 155 K
04-Oct-19 130.45 133.95 126.10 131.25 115 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.