Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 234.75 -5.100/ -2.126% 239.85 1.06599 215.93 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.70 31.83 -92.857 -0.196 250.93 229.01 212.60 236.67 233.17

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4028.31 12.24 19.18 17.16 2.16 1.00 5500.63

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.55 243.10 246.90 202.05 221.00 398.85
Price Gain -7.800 -8.350 -12.150 32.70 13.75 -164.100
Price Gain % -3.216 -3.435 -4.921 16.18 6.22 -41.143
Period High 245.40 250.00 257.90 258.80 258.80 399.50
High On 16-Apr-19 11-Apr-19 26-Mar-19 14-Mar-19 14-Mar-19 23-Apr-18
Period Low 233.50 233.50 233.50 162.15 162.15 162.15
Low date 22-Apr-19 22-Apr-19 22-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 234.75
Three Days 238.95
Five Days 240.93
Ten Days 242.34
Fifteen Days 243.44
Twenty Two Days 244.78
Thirty Days 243.83
Fifty Days 219.07
Hundred Days 212.60
Two Hundred Days 231.63

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
22-Apr-19 235.60 237.00 233.50 234.75 554 K
18-Apr-19 242.10 244.30 238.40 239.85 68661
16-Apr-19 244.90 245.40 241.25 242.25 17677
15-Apr-19 245.25 248.00 241.05 242.55 25040
12-Apr-19 243.80 247.95 240.05 245.25 23253
11-Apr-19 245.70 250.00 241.00 242.80 48785
10-Apr-19 246.50 247.00 242.80 246.15 17902
09-Apr-19 243.00 245.30 241.80 244.50 249 K
08-Apr-19 239.80 246.00 239.80 243.10 326 K
05-Apr-19 244.30 246.85 240.00 242.15 25988

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.