Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 356.8 -3.250/ -0.903% 360.05 1.33978 97.52 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.417 37.35 -86.052 -0.059 387.06 381.47 394.29 361.87 353.37

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6122.69 12.25 29.13 17.16 3.69 1.00 7876.85

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 367.10 379.35 388.65 399.35 357.35 314.35
Price Gain -10.300 -22.550 -31.850 -42.550 -0.550 42.45
Price Gain % -2.806 -5.944 -8.195 -10.655 -0.154 13.50
Period High 367.00 396.90 396.90 415.00 440.00 440.00
High On 21-May-18 15-May-18 15-May-18 26-Feb-18 11-Jan-18 11-Jan-18
Period Low 350.30 350.30 350.30 350.30 333.85 261.05
Low date 22-May-18 22-May-18 22-May-18 22-May-18 18-Dec-17 11-Aug-17

Moving Average of Sadbhav Engineering Limited

Current Share Price 356.80
Three Days 360.02
Five Days 359.81
Ten Days 370.56
Fifteen Days 371.86
Twenty Two Days 375.22
Thirty Days 380.69
Fifty Days 384.40
Hundred Days 394.29
Two Hundred Days 354.37

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
25-May-18 360.05 363.50 355.00 356.80 241 K
24-May-18 363.20 363.20 352.80 360.05 49702
23-May-18 361.00 366.85 358.50 363.20 38038
22-May-18 359.00 361.75 350.30 360.00 94121
21-May-18 367.00 367.00 355.00 359.00 151 K
18-May-18 378.80 380.75 362.25 367.10 134 K
17-May-18 387.90 394.80 376.70 379.60 94670
16-May-18 388.00 389.40 382.30 387.10 181 K
15-May-18 384.80 396.90 378.50 390.00 82642
14-May-18 382.00 385.00 373.10 382.80 31065
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.