Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 258.5 -0.050/ -0.019% 258.55 1.73453 191.28 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.66 40.79 -50.699 -0.083 273.61 245.01 226.24 260.60 256.20

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4436.72 10.83 23.87 17.16 2.18 1.00 5746.35

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.70 256.70 221.25 242.15 203.75 300.60
Price Gain -1.200 1.80 37.25 16.35 54.75 -42.100
Price Gain % -0.462 0.701 16.84 6.75 26.87 -14.005
Period High 269.00 269.00 274.45 274.45 274.45 309.90
High On 14-Jun-19 14-Jun-19 28-May-19 28-May-19 28-May-19 10-Jul-18
Period Low 253.30 250.85 225.00 207.15 162.15 162.15
Low date 17-Jun-19 06-Jun-19 20-May-19 14-May-19 15-Feb-19 15-Feb-19

Moving Average of Sadbhav Engineering Limited

Current Share Price 258.50
Three Days 258.12
Five Days 261.00
Ten Days 259.68
Fifteen Days 259.26
Twenty Two Days 255.80
Thirty Days 246.42
Fifty Days 243.52
Hundred Days 226.24
Two Hundred Days 225.01

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
19-Jun-19 257.00 260.40 256.00 258.50 105 K
18-Jun-19 257.00 259.40 254.45 258.55 181 K
17-Jun-19 265.55 266.00 253.30 257.30 123 K
14-Jun-19 263.00 269.00 258.80 266.55 253 K
13-Jun-19 259.05 266.90 255.80 264.10 77993
12-Jun-19 259.00 261.00 257.00 259.70 132 K
11-Jun-19 259.25 263.00 254.15 258.95 107 K
10-Jun-19 262.00 264.95 254.00 259.25 98677
07-Jun-19 252.50 265.95 252.00 260.55 250 K
06-Jun-19 256.70 258.65 250.85 253.35 125 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.