Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 77.25 | -1.450/ -1.842% | 78.7 | 1.4394 | 257.98 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.057 | 80.40 | -20.650 | 0.101 | 68.57 | 80.30 | 98.99 | 78.63 | 75.73 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 908.91 | 10.74 | 10.48 | 8.07 | 1.23 | 10.00 | 1242.13 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 72.40 | 63.65 | 67.65 | 111.85 | 145.20 | 145.90 |
| Price Gain | 4.85 | 13.60 | 9.60 | -34.600 | -67.950 | -68.650 |
| Price Gain % | 6.70 | 21.37 | 14.19 | -30.934 | -46.798 | -47.053 |
| Period High | 82.65 | 82.65 | 82.65 | 124.40 | 147.00 | 154.70 |
| High On | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 30-May-19 | 27-Feb-19 | 19-Feb-19 |
| Period Low | 72.05 | 63.00 | 56.50 | 56.50 | 56.50 | 56.50 |
| Low date | 16-Aug-19 | 09-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 77.25 |
| Three Days | 78.68 |
| Five Days | 78.41 |
| Ten Days | 72.50 |
| Fifteen Days | 68.07 |
| Twenty Two Days | 66.85 |
| Thirty Days | 66.93 |
| Fifty Days | 81.91 |
| Hundred Days | 98.99 |
| Two Hundred Days | 113.20 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 77.50 | 78.50 | 75.60 | 77.25 | 363 K |
| 21-Aug-19 | 79.95 | 82.65 | 76.35 | 78.70 | 760 K |
| 20-Aug-19 | 80.00 | 80.85 | 78.50 | 80.10 | 687 K |
| 19-Aug-19 | 78.50 | 80.00 | 76.00 | 78.75 | 773 K |
| 16-Aug-19 | 73.95 | 78.85 | 72.05 | 77.25 | 540 K |
| 14-Aug-19 | 68.20 | 73.60 | 68.20 | 72.40 | 603 K |
| 13-Aug-19 | 69.80 | 71.40 | 67.00 | 67.95 | 456 K |
| 09-Aug-19 | 64.95 | 68.05 | 63.00 | 67.35 | 75862 |
| 08-Aug-19 | 61.20 | 64.75 | 61.10 | 63.65 | 57887 |
| 07-Aug-19 | 60.20 | 63.30 | 59.20 | 61.60 | 51936 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
