Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tourism Finance Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tourism Finance Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price34.0
Previous Share Price34.15
Price Change -0.150
Change % -0.439%
Volume25.96 K
Five Day Avg Vol89.84 K
Last Business Date03-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.15 6.75
Two Weeks -1.90 -5.29
One Month -28.60 -45.69
Three Months -31.45 -48.05
Six Months -46.00 -57.50
One Year -85.15 -71.46

Highs / Lows

One Week36.932.1
Two Weeks36.930.3
One Month64.030.3
Three Months84.530.3
Six Months90.4530.3
One Year124.430.3

Key Moving Average

5 Days 33.533.7961
15 Days 35.493337.8715
20 Days 40.407540.8265
50 Days 58.54852.9578
100 Days 65.933562.5565
200 Days 73.445575.1715
Detailed MA Analysis of TFCILTD ...

Key Technical Indicators

MACD -7.91
RSI 26.60
RSI (Smooth) 27.65
ADX 51.40
Chaikin Money Flow -0.491
Williams %R -75.58
PSAR 30.30
Detailed Tech Analysis TFCILTD ...

Financial Data Highlights

Market Cap276.87
Book Value/ Share91.54
Enterprise Value0
Revenue TTM134.75
Gross Profit TTM122.33
Revenue /Share TTM16.70
Consensus Target70.00
Key Financial Highlights TFCILTD ...

Financial Ratios of TFCILTD

Div Yield6.50
Trailing PE2.92
Forward PE2.93
Key Financial Ratios of TFCILTD ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.7010.88
Week PR4.8014.12
Month PR3.8511.32
5 Day Period2.517.65
10 Day Period3.2310.22
5 Week Period11.3633.88
3 Months Period19.0062.46
Price Range /Volatility TFCILTD ...

Highlights & Chart Patterns of Tourism Finance Corporation of India Ltd.

Share has hit Two Week high on 03-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 30.3 dt 24-Mar-20
Stock has fallen by more than 15% in last One Month from its highest level of 64.0 dt 04-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 84.5 dt 11-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 90.45 dt 08-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 124.4 dt 30-May-19.
As Per ADX, stock is in strong trend with ADX of 51.3983 and is trending for 16 Days
More Chart Patterns Tourism Finance Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
03-Apr-20 36.90 36.90 33.20 34.00 25965
01-Apr-20 34.85 34.85 33.05 34.15 45336
31-Mar-20 33.20 34.80 32.10 33.85 90222
30-Mar-20 33.90 35.00 33.15 33.65 132 K
27-Mar-20 35.45 35.85 30.80 31.85 154 K
26-Mar-20 32.00 34.65 32.00 33.15 112 K
25-Mar-20 31.00 36.00 31.00 31.50 114 K
24-Mar-20 32.40 35.00 30.30 33.10 186 K
23-Mar-20 33.95 34.00 32.35 32.40 2693 K
20-Mar-20 34.70 37.05 33.30 35.90 465 K
About Tourism Finance Corporation of India Limited
Tourism Finance Corporation of India Limited provides financial assistance to tourism-related activities/projects in India. The company offers financial assistance for new, expansion, diversification, and renovation/modernization projects in tourism and services sectors, as well as related activities, facilities, and services, such as hotels, resorts, service apartments, restaurant chains, theme/amusement parks, multiplexes and entertainment centers, education and sports, rope-ways/ safari parks, convention halls, and travel and tour operating agencies. It also provides financial assistance for new, expansion, diversification, and renovation/modernization projects in industrial/manufacturing sectors, real-estate sectors, services sectors and related activities, and facilities, including transport, energy, water and sanitation, communication, social and commercial infrastructure, and manufacturing/other sectors. In addition, the company offers financial assistance products, including rupee loans; subscription to equity/debentures; guarantee of deferred payments; advance against credit card receivables; takeover financing or refinancing; and bridge loans. Further, it offers various research and consultancy services. The company was founded in 1989 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.