Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 77.25 -1.450/ -1.842% 78.7 1.4394 257.98 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.057 80.40 -20.650 0.101 68.57 80.30 98.99 78.63 75.73

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
908.91 10.74 10.48 8.07 1.23 10.00 1242.13

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.40 63.65 67.65 111.85 145.20 145.90
Price Gain 4.85 13.60 9.60 -34.600 -67.950 -68.650
Price Gain % 6.70 21.37 14.19 -30.934 -46.798 -47.053
Period High 82.65 82.65 82.65 124.40 147.00 154.70
High On 21-Aug-19 21-Aug-19 21-Aug-19 30-May-19 27-Feb-19 19-Feb-19
Period Low 72.05 63.00 56.50 56.50 56.50 56.50
Low date 16-Aug-19 09-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 77.25
Three Days 78.68
Five Days 78.41
Ten Days 72.50
Fifteen Days 68.07
Twenty Two Days 66.85
Thirty Days 66.93
Fifty Days 81.91
Hundred Days 98.99
Two Hundred Days 113.20

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
22-Aug-19 77.50 78.50 75.60 77.25 363 K
21-Aug-19 79.95 82.65 76.35 78.70 760 K
20-Aug-19 80.00 80.85 78.50 80.10 687 K
19-Aug-19 78.50 80.00 76.00 78.75 773 K
16-Aug-19 73.95 78.85 72.05 77.25 540 K
14-Aug-19 68.20 73.60 68.20 72.40 603 K
13-Aug-19 69.80 71.40 67.00 67.95 456 K
09-Aug-19 64.95 68.05 63.00 67.35 75862
08-Aug-19 61.20 64.75 61.10 63.65 57887
07-Aug-19 60.20 63.30 59.20 61.60 51936

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.