Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 78.9 | 0.750/ 0.960% | 78.15 | 1.91924 | 179.64 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.199 | 51.55 | -61.395 | 0.126 | 84.27 | 81.14 | 88.14 | 80.77 | 76.87 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 908.91 | 10.74 | 10.48 | 8.07 | 1.23 | 10.00 | 1242.13 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 79.10 | 82.45 | 85.10 | 69.70 | 118.85 | 120.85 |
| Price Gain | -0.200 | -3.550 | -6.200 | 9.20 | -39.950 | -41.950 |
| Price Gain % | -0.253 | -4.306 | -7.286 | 13.20 | -33.614 | -34.712 |
| Period High | 84.25 | 84.25 | 87.40 | 88.25 | 124.40 | 154.70 |
| High On | 09-Oct-19 | 09-Oct-19 | 12-Sep-19 | 03-Sep-19 | 30-May-19 | 19-Feb-19 |
| Period Low | 75.50 | 74.75 | 74.75 | 56.50 | 56.50 | 56.50 |
| Low date | 10-Oct-19 | 01-Oct-19 | 01-Oct-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 78.90 |
| Three Days | 79.02 |
| Five Days | 79.77 |
| Ten Days | 79.92 |
| Fifteen Days | 80.12 |
| Twenty Two Days | 81.20 |
| Thirty Days | 82.18 |
| Fifty Days | 76.73 |
| Hundred Days | 88.14 |
| Two Hundred Days | 106.24 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 79.50 | 80.60 | 76.70 | 78.90 | 74443 |
| 10-Oct-19 | 80.40 | 80.40 | 75.50 | 78.15 | 30195 |
| 09-Oct-19 | 84.25 | 84.25 | 78.50 | 80.00 | 100 K |
| 07-Oct-19 | 79.90 | 83.05 | 78.00 | 82.70 | 326 K |
| 04-Oct-19 | 81.90 | 82.25 | 78.15 | 79.10 | 68336 |
| 03-Oct-19 | 77.25 | 80.85 | 76.00 | 80.00 | 114 K |
| 01-Oct-19 | 74.75 | 78.70 | 74.75 | 77.00 | 34389 |
| 30-Sep-19 | 82.25 | 82.40 | 78.35 | 78.35 | 132 K |
| 27-Sep-19 | 82.50 | 85.50 | 81.45 | 82.45 | 108 K |
| 26-Sep-19 | 81.50 | 83.70 | 77.80 | 82.50 | 55104 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
