Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 153.55 -0.050/ -0.033% 153.6 1.55219 198.55 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.086 25.85 -78.166 -0.239 157.02 156.02 157.98 155.30 151.70

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
375.58 9.70 15.83 2.45 2.24 10.00 1414.53

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.15 156.30 161.50 158.20 137.15 111.95
Price Gain 0.400 -2.750 -7.950 -4.650 16.40 41.60
Price Gain % 0.261 -1.759 -4.923 -2.939 11.96 37.16
Period High 155.45 158.30 163.00 168.40 182.25 182.25
High On 14-May-18 11-May-18 23-Apr-18 18-Apr-18 12-Jan-18 12-Jan-18
Period Low 151.05 151.05 151.05 149.00 135.40 86.10
Low date 17-May-18 17-May-18 17-May-18 23-Mar-18 20-Nov-17 11-Aug-17

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 153.55
Three Days 152.95
Five Days 152.99
Ten Days 154.06
Fifteen Days 155.19
Twenty Two Days 156.71
Thirty Days 156.52
Fifty Days 155.69
Hundred Days 157.98
Two Hundred Days 147.30

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
18-May-18 154.90 155.20 151.60 153.55 125 K
17-May-18 152.00 154.40 151.05 153.60 130 K
16-May-18 151.60 153.40 151.50 151.70 130 K
15-May-18 151.80 154.90 151.70 152.75 141 K
14-May-18 153.30 155.45 152.80 153.35 95006
11-May-18 154.95 158.30 152.90 153.15 137 K
10-May-18 157.00 157.10 153.90 154.25 225 K
09-May-18 155.65 157.50 153.20 156.25 245 K
08-May-18 156.45 156.80 154.20 155.60 173 K
07-May-18 157.50 157.75 155.50 156.45 103 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 03-Jul-2015
A bullish stock for two years investment with a target of 250.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.