Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 115.0 -0.550/ -0.476% 115.55 1.63517 56.13 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.037 46.13 -90.385 -0.256 122.38 117.17 122.71 116.03 114.08

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
928.28 10.74 10.71 8.07 1.48 10.00 2230.35

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.75 118.65 111.85 123.50 123.90 148.55
Price Gain -0.750 -3.650 3.15 -8.500 -8.900 -33.550
Price Gain % -0.648 -3.076 2.82 -6.883 -7.183 -22.585
Period High 118.75 120.05 124.40 125.15 154.70 154.70
High On 13-Jun-19 03-Jun-19 30-May-19 15-Mar-19 19-Feb-19 19-Feb-19
Period Low 114.00 114.00 110.95 110.05 108.00 108.00
Low date 13-Jun-19 13-Jun-19 21-May-19 14-May-19 05-Mar-19 05-Mar-19

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 115.00
Three Days 115.35
Five Days 115.55
Ten Days 116.47
Fifteen Days 117.60
Twenty Two Days 115.84
Thirty Days 114.97
Fifty Days 115.88
Hundred Days 122.71
Two Hundred Days 125.74

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
14-Jun-19 116.15 116.15 114.20 115.00 30023
13-Jun-19 118.75 118.75 114.00 115.55 24379
12-Jun-19 117.50 117.50 114.50 115.50 24780
11-Jun-19 115.75 117.10 114.60 115.85 16694
10-Jun-19 116.00 116.65 115.35 115.85 25352
07-Jun-19 117.40 117.40 115.05 115.75 39591
06-Jun-19 117.50 119.15 115.70 116.45 55126
04-Jun-19 119.50 119.55 116.60 117.00 55070
03-Jun-19 120.00 120.05 118.60 119.15 25921
31-May-19 121.70 121.70 116.40 118.65 66038

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.