Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 153.55 | -0.050/ -0.033% | 153.6 | 1.55219 | 198.55 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.086 | 25.85 | -78.166 | -0.239 | 157.02 | 156.02 | 157.98 | 155.30 | 151.70 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 375.58 | 9.70 | 15.83 | 2.45 | 2.24 | 10.00 | 1414.53 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 153.15 | 156.30 | 161.50 | 158.20 | 137.15 | 111.95 |
| Price Gain | 0.400 | -2.750 | -7.950 | -4.650 | 16.40 | 41.60 |
| Price Gain % | 0.261 | -1.759 | -4.923 | -2.939 | 11.96 | 37.16 |
| Period High | 155.45 | 158.30 | 163.00 | 168.40 | 182.25 | 182.25 |
| High On | 14-May-18 | 11-May-18 | 23-Apr-18 | 18-Apr-18 | 12-Jan-18 | 12-Jan-18 |
| Period Low | 151.05 | 151.05 | 151.05 | 149.00 | 135.40 | 86.10 |
| Low date | 17-May-18 | 17-May-18 | 17-May-18 | 23-Mar-18 | 20-Nov-17 | 11-Aug-17 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 153.55 |
| Three Days | 152.95 |
| Five Days | 152.99 |
| Ten Days | 154.06 |
| Fifteen Days | 155.19 |
| Twenty Two Days | 156.71 |
| Thirty Days | 156.52 |
| Fifty Days | 155.69 |
| Hundred Days | 157.98 |
| Two Hundred Days | 147.30 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-May-18 | 154.90 | 155.20 | 151.60 | 153.55 | 125 K |
| 17-May-18 | 152.00 | 154.40 | 151.05 | 153.60 | 130 K |
| 16-May-18 | 151.60 | 153.40 | 151.50 | 151.70 | 130 K |
| 15-May-18 | 151.80 | 154.90 | 151.70 | 152.75 | 141 K |
| 14-May-18 | 153.30 | 155.45 | 152.80 | 153.35 | 95006 |
| 11-May-18 | 154.95 | 158.30 | 152.90 | 153.15 | 137 K |
| 10-May-18 | 157.00 | 157.10 | 153.90 | 154.25 | 225 K |
| 09-May-18 | 155.65 | 157.50 | 153.20 | 156.25 | 245 K |
| 08-May-18 | 156.45 | 156.80 | 154.20 | 155.60 | 173 K |
| 07-May-18 | 157.50 | 157.75 | 155.50 | 156.45 | 103 K |
Total Comments 1
| User Comments |
|---|
Posted by Guest
Posted on: 03-Jul-2015 | A bullish stock for two years investment with a target of 250. |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
