Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tourism Finance Corporation of India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Tourism Finance Corporation of India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price71.5
Previous EOD Price70.05
Price Change 1.45
Change % 2.07%
Volume162.44 K
Five Day Avg Vol154.92 K
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 3.00 4.38
Two Weeks 5.25 7.92
One Month -4.650 -6.106
Three Months -7.450 -9.436
Six Months 7.15 11.11
One Year -62.100 -46.482

Highs / Lows

One Week72.3567.65
Two Weeks72.3564.1
One Month83.759.0
Three Months90.4559.0
Six Months90.4556.5
One Year154.756.5

Key Moving Average

5 Days 69.6569.8381
15 Days 66.7368.5988
20 Days 67.00568.85
50 Days 72.89271.8788
100 Days 77.052576.625
200 Days 87.31187.0142
Detailed MA Analysis of TFCILTD ...

Key Technical Indicators

MACD -0.760
RSI 73.58
RSI (Smooth) 55.16
ADX 11.35
Chaikin Money Flow -0.312
Williams %R -6.367
PSAR 59.24
Detailed Tech Analysis TFCILTD ...

Financial Data Highlights

Market Cap577.90
Book Value/ Share91.54
Enterprise Value0
Revenue TTM130.13
Gross Profit TTM122.33
Revenue /Share TTM16.12
Consensus Target70.00
Key Financial Highlights TFCILTD ...

Key Financial Ratios

Div Yield3.19
Trailing PE6.32
Forward PE6.14
Key Financial Ratios TFCILTD ...

Key Profit & Loss Data

Net Inc 86.25 11.32 %
Ops Income113.64 6.24 %
Revenue123.34 1.51 %
Ops Expense9.70 33.24 %
PBT113.64 6.23 %
Gross Profit122.33 1.52 %
Div Paid-19.462 0.165 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.354.69
Week PR4.706.57
Month PR15.9022.24
5 Day Period2.563.74
10 Day Period2.683.98
5 Week Period10.2316.77
3 Months Period13.8021.60
Price Range /Volatility TFCILTD ...

Highlights & Chart Patterns of Tourism Finance Corporation of India Ltd.

Share has hit Two Week high on 24-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 64.1 dt 13-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 59.0 dt 08-Jan-20.
Stock has fallen by more than 15% in last One Month from its highest level of 83.7 dt 31-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 90.45 dt 08-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 154.7 dt 19-Feb-19.
As Per ADX, stock is not trending with ADX of 11.3496 and is not trending for 76 Days
More Chart Patterns Tourism Finance Corporation of India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
24-Jan-20 70.90 72.35 69.00 71.50 162 K
23-Jan-20 69.90 71.25 69.00 70.05 155 K
22-Jan-20 69.75 70.00 68.10 69.05 63824
21-Jan-20 68.05 70.80 68.05 69.30 148 K
20-Jan-20 68.15 71.40 67.65 68.35 244 K
17-Jan-20 68.50 69.60 67.50 68.50 150 K
16-Jan-20 68.40 69.35 67.15 68.25 151 K
15-Jan-20 66.50 68.85 66.20 67.55 298 K
14-Jan-20 65.15 67.80 64.60 66.40 204 K
13-Jan-20 66.75 66.75 64.10 64.70 84851
About Tourism Finance Corporation of India Limited
Tourism Finance Corporation of India Limited provides financial assistance to tourism-related activities/projects in India. The company offers financial assistance for new, expansion, diversification, and renovation/modernization projects in tourism and services sectors, as well as related activities, facilities, and services, such as hotels, resorts, service apartments, restaurant chains, theme/amusement parks, multiplexes and entertainment centers, education and sports, rope-ways/ safari parks, convention halls, and travel and tour operating agencies. It also provides financial assistance for new, expansion, diversification, and renovation/modernization projects in industrial/manufacturing sectors, real-estate sectors, services sectors and related activities, and facilities, including transport, energy, water and sanitation, communication, social and commercial infrastructure, and manufacturing/other sectors. In addition, the company offers financial assistance products, including rupee loans; subscription to equity/debentures; guarantee of deferred payments; advance against credit card receivables; takeover financing or refinancing; and bridge loans. Further, it offers various research and consultancy services. The company was founded in 1989 and is headquartered in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.