Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 78.9 0.750/ 0.960% 78.15 1.91924 179.64 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.199 51.55 -61.395 0.126 84.27 81.14 88.14 80.77 76.87

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
908.91 10.74 10.48 8.07 1.23 10.00 1242.13

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.10 82.45 85.10 69.70 118.85 120.85
Price Gain -0.200 -3.550 -6.200 9.20 -39.950 -41.950
Price Gain % -0.253 -4.306 -7.286 13.20 -33.614 -34.712
Period High 84.25 84.25 87.40 88.25 124.40 154.70
High On 09-Oct-19 09-Oct-19 12-Sep-19 03-Sep-19 30-May-19 19-Feb-19
Period Low 75.50 74.75 74.75 56.50 56.50 56.50
Low date 10-Oct-19 01-Oct-19 01-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 78.90
Three Days 79.02
Five Days 79.77
Ten Days 79.92
Fifteen Days 80.12
Twenty Two Days 81.20
Thirty Days 82.18
Fifty Days 76.73
Hundred Days 88.14
Two Hundred Days 106.24

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
11-Oct-19 79.50 80.60 76.70 78.90 74443
10-Oct-19 80.40 80.40 75.50 78.15 30195
09-Oct-19 84.25 84.25 78.50 80.00 100 K
07-Oct-19 79.90 83.05 78.00 82.70 326 K
04-Oct-19 81.90 82.25 78.15 79.10 68336
03-Oct-19 77.25 80.85 76.00 80.00 114 K
01-Oct-19 74.75 78.70 74.75 77.00 34389
30-Sep-19 82.25 82.40 78.35 78.35 132 K
27-Sep-19 82.50 85.50 81.45 82.45 108 K
26-Sep-19 81.50 83.70 77.80 82.50 55104

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.