Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 117.0 | -1.400/ -1.182% | 118.4 | 1.57747 | 79.21 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.591 | 44.09 | -90.244 | -0.404 | 108.65 | 122.63 | 126.06 | 117.83 | 116.18 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 944.42 | 8.85 | 13.22 | 8.07 | 1.51 | 10.00 | 2246.49 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 117.85 | 117.50 | 119.25 | 136.65 | 126.05 | 161.40 |
| Price Gain | -0.850 | -0.500 | -2.250 | -19.650 | -9.050 | -44.400 |
| Price Gain % | -0.721 | -0.426 | -1.887 | -14.380 | -7.180 | -27.509 |
| Period High | 124.40 | 124.40 | 124.40 | 154.70 | 154.70 | 163.00 |
| High On | 16-Apr-19 | 16-Apr-19 | 16-Apr-19 | 19-Feb-19 | 19-Feb-19 | 23-Apr-18 |
| Period Low | 116.20 | 116.20 | 115.95 | 108.00 | 108.00 | 108.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 25-Mar-19 | 05-Mar-19 | 05-Mar-19 | 05-Mar-19 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 117.00 |
| Three Days | 118.72 |
| Five Days | 118.17 |
| Ten Days | 117.97 |
| Fifteen Days | 118.25 |
| Twenty Two Days | 118.29 |
| Thirty Days | 118.77 |
| Fifty Days | 125.23 |
| Hundred Days | 126.06 |
| Two Hundred Days | 131.20 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 117.55 | 117.85 | 116.20 | 117.00 | 37942 |
| 18-Apr-19 | 121.60 | 121.60 | 117.90 | 118.40 | 59295 |
| 16-Apr-19 | 117.95 | 124.40 | 117.90 | 120.75 | 231 K |
| 15-Apr-19 | 116.85 | 118.00 | 116.85 | 117.85 | 15839 |
| 12-Apr-19 | 119.20 | 119.20 | 116.65 | 116.85 | 66459 |
| 11-Apr-19 | 117.95 | 119.20 | 117.20 | 118.85 | 37178 |
| 10-Apr-19 | 117.55 | 118.90 | 117.15 | 117.55 | 30151 |
| 09-Apr-19 | 117.10 | 118.55 | 116.60 | 117.40 | 42968 |
| 08-Apr-19 | 117.55 | 118.00 | 116.80 | 117.50 | 46163 |
| 05-Apr-19 | 118.50 | 119.20 | 117.05 | 117.50 | 48796 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
