Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCIAL INSTITUTION 83.65 0.050/ 0.060% 83.6 1.29921 80.12 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.701 61.96 -48.227 -0.205 76.63 80.77 80.96 84.93 82.43

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
908.91 10.74 10.48 8.07 1.23 10.00 1242.13

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.95 79.45 78.90 67.35 112.20 125.65
Price Gain 0.700 4.20 4.75 16.30 -28.550 -42.000
Price Gain % 0.844 5.29 6.02 24.20 -25.446 -33.426
Period High 90.45 90.45 90.45 90.45 124.40 154.70
High On 08-Nov-19 08-Nov-19 08-Nov-19 08-Nov-19 30-May-19 19-Feb-19
Period Low 76.35 76.35 75.70 67.00 56.50 56.50
Low date 06-Nov-19 06-Nov-19 15-Oct-19 13-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 83.65
Three Days 83.10
Five Days 81.83
Ten Days 81.26
Fifteen Days 80.52
Twenty Two Days 80.01
Thirty Days 80.08
Fifty Days 81.37
Hundred Days 80.96
Two Hundred Days 101.89

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
11-Nov-19 84.65 85.00 82.50 83.65 79602
08-Nov-19 81.85 90.45 81.50 83.60 243 K
07-Nov-19 79.60 82.85 79.60 82.05 75798
06-Nov-19 81.65 81.75 76.35 79.25 64911
05-Nov-19 83.00 83.00 80.10 80.60 46020
04-Nov-19 82.35 83.45 79.00 82.95 133 K
01-Nov-19 81.50 83.00 80.15 80.45 50099
31-Oct-19 80.40 84.40 79.40 81.10 188 K
30-Oct-19 79.60 80.90 78.40 79.35 33261
29-Oct-19 79.00 81.60 78.35 79.55 55225

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.