Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCIAL INSTITUTION 117.0 -1.400/ -1.182% 118.4 1.57747 79.21 K TFCILTD

Key Technical data of Tourism Finance Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.591 44.09 -90.244 -0.404 108.65 122.63 126.06 117.83 116.18

Key Financial data of Tourism Finance Corporation of India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
944.42 8.85 13.22 8.07 1.51 10.00 2246.49

High/Lows & Performance of Tourism Finance Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.85 117.50 119.25 136.65 126.05 161.40
Price Gain -0.850 -0.500 -2.250 -19.650 -9.050 -44.400
Price Gain % -0.721 -0.426 -1.887 -14.380 -7.180 -27.509
Period High 124.40 124.40 124.40 154.70 154.70 163.00
High On 16-Apr-19 16-Apr-19 16-Apr-19 19-Feb-19 19-Feb-19 23-Apr-18
Period Low 116.20 116.20 115.95 108.00 108.00 108.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 05-Mar-19 05-Mar-19 05-Mar-19

Moving Average of Tourism Finance Corporation of India Ltd.

Current Share Price 117.00
Three Days 118.72
Five Days 118.17
Ten Days 117.97
Fifteen Days 118.25
Twenty Two Days 118.29
Thirty Days 118.77
Fifty Days 125.23
Hundred Days 126.06
Two Hundred Days 131.20

Share Price History of Tourism Finance Corporation of India Ltd.

Date Open High Low Close Volume
22-Apr-19 117.55 117.85 116.20 117.00 37942
18-Apr-19 121.60 121.60 117.90 118.40 59295
16-Apr-19 117.95 124.40 117.90 120.75 231 K
15-Apr-19 116.85 118.00 116.85 117.85 15839
12-Apr-19 119.20 119.20 116.65 116.85 66459
11-Apr-19 117.95 119.20 117.20 118.85 37178
10-Apr-19 117.55 118.90 117.15 117.55 30151
09-Apr-19 117.10 118.55 116.60 117.40 42968
08-Apr-19 117.55 118.00 116.80 117.50 46163
05-Apr-19 118.50 119.20 117.05 117.50 48796

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.