Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 83.65 | 0.050/ 0.060% | 83.6 | 1.29921 | 80.12 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.701 | 61.96 | -48.227 | -0.205 | 76.63 | 80.77 | 80.96 | 84.93 | 82.43 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 908.91 | 10.74 | 10.48 | 8.07 | 1.23 | 10.00 | 1242.13 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 82.95 | 79.45 | 78.90 | 67.35 | 112.20 | 125.65 |
| Price Gain | 0.700 | 4.20 | 4.75 | 16.30 | -28.550 | -42.000 |
| Price Gain % | 0.844 | 5.29 | 6.02 | 24.20 | -25.446 | -33.426 |
| Period High | 90.45 | 90.45 | 90.45 | 90.45 | 124.40 | 154.70 |
| High On | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 08-Nov-19 | 30-May-19 | 19-Feb-19 |
| Period Low | 76.35 | 76.35 | 75.70 | 67.00 | 56.50 | 56.50 |
| Low date | 06-Nov-19 | 06-Nov-19 | 15-Oct-19 | 13-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 83.65 |
| Three Days | 83.10 |
| Five Days | 81.83 |
| Ten Days | 81.26 |
| Fifteen Days | 80.52 |
| Twenty Two Days | 80.01 |
| Thirty Days | 80.08 |
| Fifty Days | 81.37 |
| Hundred Days | 80.96 |
| Two Hundred Days | 101.89 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 84.65 | 85.00 | 82.50 | 83.65 | 79602 |
| 08-Nov-19 | 81.85 | 90.45 | 81.50 | 83.60 | 243 K |
| 07-Nov-19 | 79.60 | 82.85 | 79.60 | 82.05 | 75798 |
| 06-Nov-19 | 81.65 | 81.75 | 76.35 | 79.25 | 64911 |
| 05-Nov-19 | 83.00 | 83.00 | 80.10 | 80.60 | 46020 |
| 04-Nov-19 | 82.35 | 83.45 | 79.00 | 82.95 | 133 K |
| 01-Nov-19 | 81.50 | 83.00 | 80.15 | 80.45 | 50099 |
| 31-Oct-19 | 80.40 | 84.40 | 79.40 | 81.10 | 188 K |
| 30-Oct-19 | 79.60 | 80.90 | 78.40 | 79.35 | 33261 |
| 29-Oct-19 | 79.00 | 81.60 | 78.35 | 79.55 | 55225 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
