Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Tourism Finance Corporation of India (TFCILTD)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| FINANCIAL INSTITUTION | 115.0 | -0.550/ -0.476% | 115.55 | 1.63517 | 56.13 K | TFCILTD |
Key Technical data of Tourism Finance Corporation of India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.037 | 46.13 | -90.385 | -0.256 | 122.38 | 117.17 | 122.71 | 116.03 | 114.08 |
Key Financial data of Tourism Finance Corporation of India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 928.28 | 10.74 | 10.71 | 8.07 | 1.48 | 10.00 | 2230.35 |
High/Lows & Performance of Tourism Finance Corporation of India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 115.75 | 118.65 | 111.85 | 123.50 | 123.90 | 148.55 |
| Price Gain | -0.750 | -3.650 | 3.15 | -8.500 | -8.900 | -33.550 |
| Price Gain % | -0.648 | -3.076 | 2.82 | -6.883 | -7.183 | -22.585 |
| Period High | 118.75 | 120.05 | 124.40 | 125.15 | 154.70 | 154.70 |
| High On | 13-Jun-19 | 03-Jun-19 | 30-May-19 | 15-Mar-19 | 19-Feb-19 | 19-Feb-19 |
| Period Low | 114.00 | 114.00 | 110.95 | 110.05 | 108.00 | 108.00 |
| Low date | 13-Jun-19 | 13-Jun-19 | 21-May-19 | 14-May-19 | 05-Mar-19 | 05-Mar-19 |
Moving Average of Tourism Finance Corporation of India Ltd.
| Current Share Price | 115.00 |
| Three Days | 115.35 |
| Five Days | 115.55 |
| Ten Days | 116.47 |
| Fifteen Days | 117.60 |
| Twenty Two Days | 115.84 |
| Thirty Days | 114.97 |
| Fifty Days | 115.88 |
| Hundred Days | 122.71 |
| Two Hundred Days | 125.74 |
Share Price History of Tourism Finance Corporation of India Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 116.15 | 116.15 | 114.20 | 115.00 | 30023 |
| 13-Jun-19 | 118.75 | 118.75 | 114.00 | 115.55 | 24379 |
| 12-Jun-19 | 117.50 | 117.50 | 114.50 | 115.50 | 24780 |
| 11-Jun-19 | 115.75 | 117.10 | 114.60 | 115.85 | 16694 |
| 10-Jun-19 | 116.00 | 116.65 | 115.35 | 115.85 | 25352 |
| 07-Jun-19 | 117.40 | 117.40 | 115.05 | 115.75 | 39591 |
| 06-Jun-19 | 117.50 | 119.15 | 115.70 | 116.45 | 55126 |
| 04-Jun-19 | 119.50 | 119.55 | 116.60 | 117.00 | 55070 |
| 03-Jun-19 | 120.00 | 120.05 | 118.60 | 119.15 | 25921 |
| 31-May-19 | 121.70 | 121.70 | 116.40 | 118.65 | 66038 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
