Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 18.05 0.150/ 0.838% 17.9 2.01437 40.51 K MURUDCERA

Key Technical data of Murudeshwar Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.569 34.92 -73.196 -0.129 19.14 19.76 20.40 18.77 17.27

Key Financial data of Murudeshwar Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.17 0.810 22.10 4.76 0.256 10.00 177.73

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.35 20.00 21.45 20.90 24.35 35.30
Price Gain -0.300 -1.950 -3.400 -2.850 -6.300 -17.250
Price Gain % -1.635 -9.750 -15.851 -13.636 -25.873 -48.867
Period High 18.70 21.60 23.35 23.35 26.30 41.40
High On 25-Jun-19 13-Jun-19 28-May-19 28-May-19 07-Jan-19 07-Aug-18
Period Low 16.75 16.75 16.75 16.75 16.75 16.75
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Murudeshwar Ceramics

Current Share Price 18.05
Three Days 17.95
Five Days 17.95
Ten Days 18.70
Fifteen Days 19.04
Twenty Two Days 19.78
Thirty Days 19.56
Fifty Days 19.72
Hundred Days 20.40
Two Hundred Days 22.64

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
25-Jun-19 17.80 18.70 17.20 18.05 13701
24-Jun-19 17.90 18.35 17.65 17.90 7431
21-Jun-19 18.05 18.30 17.55 17.90 9496
20-Jun-19 17.35 18.60 16.75 18.15 52971
19-Jun-19 18.15 18.70 17.50 17.75 41339
18-Jun-19 19.50 19.50 18.10 18.35 25513
17-Jun-19 20.50 20.50 18.65 18.90 31002
14-Jun-19 20.10 20.30 19.60 19.75 29302
13-Jun-19 21.15 21.60 19.85 20.55 238 K
12-Jun-19 19.95 19.95 19.10 19.70 16686

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.