Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
Ceramic & Granite 16.05 -0.850/ -5.030% 16.9 1.80166 53.79 K MURUDCERA

Key Technical data of Murudeshwar Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.559 61.62 -45.600 -0.296 13.56 15.40 17.22 16.97 15.57

Key Financial data of Murudeshwar Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
85.17 0.810 22.10 4.76 0.256 10.00 177.73

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 13.05 13.85 18.35 21.70 29.55
Price Gain 1.50 3.00 2.20 -2.300 -5.650 -13.500
Price Gain % 10.31 22.99 15.88 -12.534 -26.037 -45.685
Period High 18.90 18.90 18.90 19.75 23.35 33.25
High On 13-Sep-19 13-Sep-19 13-Sep-19 05-Jul-19 28-May-19 19-Sep-18
Period Low 14.35 13.15 11.70 11.70 11.70 11.70
Low date 12-Sep-19 09-Sep-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Murudeshwar Ceramics

Current Share Price 16.05
Three Days 17.02
Five Days 16.95
Ten Days 15.28
Fifteen Days 14.78
Twenty Two Days 14.28
Thirty Days 14.22
Fifty Days 15.02
Hundred Days 17.22
Two Hundred Days 19.63

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
18-Sep-19 16.55 17.40 16.00 16.05 31945
17-Sep-19 17.60 18.20 16.40 16.90 45549
16-Sep-19 18.60 18.65 17.70 18.10 164 K
13-Sep-19 18.00 18.90 17.25 17.55 454 K
12-Sep-19 14.40 16.70 14.35 16.15 124 K
11-Sep-19 13.60 14.80 13.60 14.55 39724
09-Sep-19 13.15 14.30 13.15 13.55 7216
06-Sep-19 14.15 14.30 13.35 13.40 12863
05-Sep-19 13.75 13.90 13.35 13.55 14725
04-Sep-19 13.15 13.30 12.65 13.05 6008

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.