Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 33.6 0.000/ 0.000% 33.6 1.70498 41.72 K MURUDCERA

Key Technical data of Murudeshwar Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.119 40.50 -77.670 -0.424 36.53 36.82 40.83 34.32 32.97

Key Financial data of Murudeshwar Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1344.13 11.60 2.90 40.00 0.206 10.00 20795.38

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.90 36.05 37.95 40.60 43.35 38.75
Price Gain -1.300 -2.450 -4.350 -7.000 -9.750 -5.150
Price Gain % -3.725 -6.796 -11.462 -17.241 -22.491 -13.290
Period High 36.15 36.70 41.50 43.40 57.00 58.50
High On 18-May-18 17-May-18 27-Apr-18 12-Apr-18 08-Jan-18 28-Aug-17
Period Low 32.45 32.45 32.45 30.75 30.75 30.75
Low date 22-May-18 22-May-18 22-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Murudeshwar Ceramics

Current Share Price 33.60
Three Days 33.35
Five Days 33.51
Ten Days 33.91
Fifteen Days 34.70
Twenty Two Days 35.68
Thirty Days 36.58
Fifty Days 36.14
Hundred Days 40.83
Two Hundred Days 43.58

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
24-May-18 33.70 34.40 33.05 33.60 12793
23-May-18 33.00 34.80 33.00 33.60 19467
22-May-18 32.70 33.90 32.45 32.85 26377
21-May-18 34.95 34.95 32.65 33.30 35071
18-May-18 35.40 36.15 34.10 34.20 22996
17-May-18 33.30 36.70 33.00 34.90 73547
16-May-18 33.20 33.50 32.45 33.10 29262
15-May-18 36.00 36.20 33.45 33.50 32373
14-May-18 35.25 35.50 34.55 34.70 16215
11-May-18 36.10 36.10 35.25 35.35 23312
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.