Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Murudeshwar Ceramics (MURUDCERA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
Ceramic & Granite 21.15 -0.200/ -0.937% 21.35 1.93783 35.05 K MURUDCERA

Key Technical data of Murudeshwar Ceramics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.103 57.47 -66.667 -0.388 20.59 21.64 22.06 21.55 20.85

Key Financial data of Murudeshwar Ceramics

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
100.63 1.11 19.05 4.76 0.280 10.00 194.54

High/Lows & Performance of Murudeshwar Ceramics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 21.25 21.70 24.20 24.05 38.45
Price Gain -0.050 -0.100 -0.550 -3.050 -2.900 -17.300
Price Gain % -0.236 -0.471 -2.535 -12.603 -12.058 -44.993
Period High 21.65 22.85 23.00 24.95 29.20 42.90
High On 18-Apr-19 08-Apr-19 19-Mar-19 07-Mar-19 12-Nov-18 01-Jun-18
Period Low 20.95 20.90 20.25 18.20 18.20 18.20
Low date 18-Apr-19 05-Apr-19 27-Mar-19 12-Feb-19 12-Feb-19 12-Feb-19

Moving Average of Murudeshwar Ceramics

Current Share Price 21.15
Three Days 21.20
Five Days 21.23
Ten Days 21.43
Fifteen Days 21.36
Twenty Two Days 21.37
Thirty Days 21.90
Fifty Days 21.15
Hundred Days 22.06
Two Hundred Days 25.81

Share Price History of Murudeshwar Ceramics

Date Open High Low Close Volume
18-Apr-19 21.15 21.65 20.95 21.15 11198
16-Apr-19 21.60 21.60 21.20 21.35 16586
15-Apr-19 21.50 21.65 21.10 21.10 16042
12-Apr-19 21.05 21.65 21.00 21.35 11750
11-Apr-19 21.10 21.45 21.00 21.20 11459
10-Apr-19 21.70 21.95 21.05 21.35 28915
09-Apr-19 22.25 22.25 21.50 21.80 13571
08-Apr-19 22.45 22.85 22.00 22.10 74419
05-Apr-19 21.15 22.00 20.90 21.70 27448
04-Apr-19 21.75 21.75 21.10 21.25 7438

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.