Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 32.0 -0.500/ -1.538% 32.5 1.91995 317.66 K SNOWMAN

Key Technical data of Snowman Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.376 28.63 -64.118 0.017 37.00 33.16 32.49 32.67 31.47

Key Financial data of Snowman Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
543.04 0.570 57.02 16.71 1.28 10.00 664.68

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 33.70 32.35 32.45 34.80 44.90
Price Gain -1.050 -1.700 -0.350 -0.450 -2.800 -12.900
Price Gain % -3.177 -5.045 -1.082 -1.387 -8.046 -28.731
Period High 33.25 35.15 39.55 39.55 39.55 49.40
High On 18-Jun-19 14-Jun-19 29-May-19 29-May-19 29-May-19 31-Jul-18
Period Low 28.95 28.95 28.95 28.95 28.95 28.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Snowman Logistics Ltd.

Current Share Price 32.00
Three Days 32.07
Five Days 31.72
Ten Days 32.78
Fifteen Days 33.52
Twenty Two Days 33.96
Thirty Days 33.08
Fifty Days 33.22
Hundred Days 32.49
Two Hundred Days 34.24

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
24-Jun-19 32.20 32.80 31.60 32.00 158 K
21-Jun-19 32.00 32.80 31.25 32.50 138 K
20-Jun-19 29.50 31.95 28.95 31.70 381 K
19-Jun-19 32.60 32.65 29.40 30.05 263 K
18-Jun-19 33.25 33.25 32.05 32.35 146 K
17-Jun-19 34.00 34.00 32.95 33.05 90645
14-Jun-19 34.55 35.15 33.85 34.10 331 K
13-Jun-19 34.45 34.45 33.60 34.05 210 K
12-Jun-19 34.00 34.40 33.80 34.05 90053
11-Jun-19 33.70 34.25 33.55 33.95 109 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.