Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRAVEL AND TRANSPORT 33.7 0.000/ 0.000% 33.7 1.6266 211.59 K SNOWMAN

Key Technical data of Snowman Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.219 48.97 -58.228 -0.213 35.33 33.17 33.11 33.97 33.47

Key Financial data of Snowman Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.220 153.18 0.000 1.32 10.00 121.64

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.55 34.05 32.05 32.80 34.70 52.20
Price Gain 0.150 -0.350 1.65 0.900 -1.000 -18.500
Price Gain % 0.447 -1.028 5.15 2.74 -2.882 -35.441
Period High 34.00 36.00 36.00 36.00 40.70 54.95
High On 25-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 29-Oct-18 14-May-18
Period Low 32.05 32.05 31.60 28.95 28.95 28.95
Low date 24-Apr-19 24-Apr-19 26-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Snowman Logistics Ltd.

Current Share Price 33.70
Three Days 33.25
Five Days 33.28
Ten Days 33.86
Fifteen Days 33.82
Twenty Two Days 33.52
Thirty Days 33.54
Fifty Days 32.42
Hundred Days 33.11
Two Hundred Days 36.12

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
25-Apr-19 33.70 34.00 33.50 33.70 76423
24-Apr-19 32.50 33.90 32.05 33.70 172 K
23-Apr-19 33.25 33.25 32.30 32.35 105 K
22-Apr-19 33.20 33.85 33.00 33.10 157 K
18-Apr-19 35.20 35.30 33.20 33.55 178 K
16-Apr-19 34.75 35.75 34.75 35.15 393 K
15-Apr-19 34.80 35.40 34.75 34.80 223 K
12-Apr-19 33.85 36.00 33.60 34.75 1037 K
11-Apr-19 33.55 34.20 33.50 34.05 127 K
10-Apr-19 34.00 34.05 33.30 33.45 118 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.