Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector Share Price Price Change Previous Close Average Volume Code
TRAVEL AND TRANSPORT 46.35 -1.050/ -2.215% 47.4 1362.75 K SNOWMAN

Key Technical data of Snowman Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.575 32.76 -94.506 -0.072 52.83 49.75 52.44 47.75 45.40

Key Financial data of Snowman Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
792.01 -0.210 -225.714 16.71 1.85 10.00 911.16

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.85 51.65 47.60 52.20 57.95 55.70
Price Gain -2.500 -5.300 -1.250 -5.850 -11.600 -9.350
Price Gain % -5.118 -10.261 -2.626 -11.207 -20.017 -16.786
Period High 49.70 54.95 56.85 56.85 70.80 70.80
High On 22-May-18 14-May-18 25-Apr-18 25-Apr-18 15-Jan-18 15-Jan-18
Period Low 45.85 45.85 45.85 43.85 43.85 43.85
Low date 23-May-18 23-May-18 23-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Snowman Logistics Ltd.

Current Share Price 46.35
Three Days 46.95
Five Days 47.36
Ten Days 48.92
Fifteen Days 49.60
Twenty Two Days 50.10
Thirty Days 49.64
Fifty Days 48.65
Hundred Days 52.44
Two Hundred Days 53.13

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
23-May-18 47.00 48.20 45.85 46.35 296 K
22-May-18 47.05 49.70 46.30 47.40 586 K
21-May-18 47.45 48.25 46.55 47.10 396 K
18-May-18 49.20 49.25 46.90 47.10 539 K
17-May-18 49.40 49.50 48.55 48.85 332 K
16-May-18 50.00 50.45 47.90 48.85 814 K
15-May-18 52.70 52.80 49.40 50.15 711 K
14-May-18 54.75 54.95 52.20 52.55 1885 K
11-May-18 50.45 51.35 49.65 50.55 476 K
10-May-18 51.50 52.25 50.00 50.35 338 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.