Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Snowman Logistics (SNOWMAN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRAVEL AND TRANSPORT 42.05 2.00/ 4.99% 40.05 1.83707 513.03 K SNOWMAN

Key Technical data of Snowman Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.15 59.83 -24.022 -0.086 35.60 36.61 33.61 43.90 39.95

Key Financial data of Snowman Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
543.04 0.570 57.02 16.71 1.28 10.00 664.68

High/Lows & Performance of Snowman Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.60 37.60 37.85 28.10 30.50 35.65
Price Gain 5.45 4.45 4.20 13.95 11.55 6.40
Price Gain % 14.89 11.84 11.10 49.64 37.87 17.95
Period High 44.20 44.20 44.20 44.20 44.20 44.20
High On 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19 20-Nov-19
Period Low 36.70 35.25 35.25 27.40 26.55 26.55
Low date 18-Nov-19 14-Nov-19 14-Nov-19 23-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Snowman Logistics Ltd.

Current Share Price 42.05
Three Days 41.47
Five Days 40.41
Ten Days 38.76
Fifteen Days 38.84
Twenty Two Days 38.52
Thirty Days 38.14
Fifty Days 36.09
Hundred Days 33.61
Two Hundred Days 33.05

Share Price History of Snowman Logistics Ltd.

Date Open High Low Close Volume
22-Nov-19 40.00 43.65 39.70 42.05 762 K
21-Nov-19 42.10 42.40 39.85 40.05 392 K
20-Nov-19 41.00 44.20 40.85 42.30 3634 K
19-Nov-19 37.75 40.30 37.75 39.90 890 K
18-Nov-19 36.70 38.50 36.70 37.75 215 K
15-Nov-19 37.00 37.90 36.20 36.60 237 K
14-Nov-19 36.60 37.90 35.25 37.10 288 K
13-Nov-19 38.00 38.25 36.25 36.50 145 K
11-Nov-19 37.70 38.45 37.05 37.80 157 K
08-Nov-19 38.65 38.85 37.35 37.60 252 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.