Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 13.2 0.100/ 0.763% 13.1 1.72136 31.85 K TCIFINANCE

Key Technical data of TCI Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.446 12.50 -83.582 -0.187 14.79 14.41 14.62 13.58 12.88

Key Financial data of TCI Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.86 3.31 3.96 1.29 0.326 10.00 46.49

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.55 14.30 15.70 15.30 14.90 22.00
Price Gain -0.350 -1.100 -2.500 -2.100 -1.700 -8.800
Price Gain % -2.583 -7.692 -15.924 -13.725 -11.409 -40.000
Period High 13.90 14.75 18.90 18.90 18.90 27.40
High On 18-Jun-19 11-Jun-19 28-May-19 28-May-19 28-May-19 31-Jul-18
Period Low 12.65 12.65 12.65 12.65 12.60 12.60
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 13-Feb-19 13-Feb-19

Moving Average of TCI Finance Ltd.

Current Share Price 13.20
Three Days 13.10
Five Days 13.19
Ten Days 13.49
Fifteen Days 13.97
Twenty Two Days 14.57
Thirty Days 14.28
Fifty Days 14.56
Hundred Days 14.62
Two Hundred Days 15.80

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
24-Jun-19 13.45 13.65 12.95 13.20 6725
21-Jun-19 12.95 13.65 12.95 13.10 3880
20-Jun-19 13.00 13.55 12.65 13.00 13802
19-Jun-19 13.15 13.85 12.90 13.20 11762
18-Jun-19 13.90 13.90 13.10 13.45 18280
17-Jun-19 13.80 14.25 13.15 13.55 10979
14-Jun-19 14.05 14.40 13.55 13.80 7262
13-Jun-19 14.70 14.70 13.70 13.95 4489
12-Jun-19 13.90 14.25 13.70 13.70 5829
11-Jun-19 14.75 14.75 13.30 13.95 10581

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.