Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 15.0 0.000/ 0.000% 15.0 1.56569 12.25 K TCIFINANCE

Key Technical data of TCI Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 35.00 -93.548 -0.231 16.42 15.19 14.97 15.27 14.82

Key Financial data of TCI Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
19.30 1.84 8.15 1.29 0.407 10.00 69.00

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 15.35 15.10 14.95 15.85 32.00
Price Gain -0.450 -0.350 -0.100 0.050 -0.850 -17.000
Price Gain % -2.913 -2.280 -0.662 0.334 -5.363 -53.125
Period High 15.65 16.45 16.45 16.45 18.30 32.60
High On 23-Apr-19 12-Apr-19 12-Apr-19 12-Apr-19 18-Jan-19 26-Apr-18
Period Low 14.90 14.90 14.60 12.60 12.60 12.60
Low date 25-Apr-19 25-Apr-19 29-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of TCI Finance Ltd.

Current Share Price 15.00
Three Days 15.07
Five Days 15.17
Ten Days 15.38
Fifteen Days 15.42
Twenty Two Days 15.34
Thirty Days 15.41
Fifty Days 14.95
Hundred Days 14.97
Two Hundred Days 17.42

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
25-Apr-19 14.95 15.35 14.90 15.00 10233
24-Apr-19 15.20 15.35 15.00 15.00 2627
23-Apr-19 15.30 15.65 15.10 15.20 13343
22-Apr-19 15.45 15.60 15.10 15.20 8626
18-Apr-19 15.95 16.00 15.35 15.45 6961
16-Apr-19 15.85 16.00 15.60 15.60 8465
15-Apr-19 15.60 15.95 15.60 15.85 8720
12-Apr-19 15.05 16.45 15.05 15.70 45674
11-Apr-19 15.05 15.50 15.05 15.35 2404
10-Apr-19 15.10 15.80 15.10 15.40 10085

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.