Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 10.3 -1.000/ -8.850% 11.3 1.81174 63.76 K TCIFINANCE

Key Technical data of TCI Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.394 65.00 -46.512 -0.460 7.49 9.15 9.75 10.73 10.03

Key Financial data of TCI Finance Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
15.03 3.84 3.84 40.121 0.000 0.279 2.92 0.000 10.00

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.90 9.00 10.95 13.70 15.05
Price Gain 3.25 2.40 1.30 -0.650 -3.400 -4.750
Price Gain % 46.10 30.38 14.44 -5.936 -24.818 -31.561
Period High 13.30 13.30 13.30 13.30 15.80 18.90
High On 11-Dec-19 11-Dec-19 11-Dec-19 11-Dec-19 27-Jun-19 28-May-19
Period Low 8.45 6.85 6.85 6.85 6.85 6.85
Low date 06-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19

Moving Average of TCI Finance Ltd.

Current Share Price 10.30
Three Days 11.23
Five Days 10.45
Ten Days 8.99
Fifteen Days 8.64
Twenty Two Days 8.55
Thirty Days 8.71
Fifty Days 9.01
Hundred Days 9.75
Two Hundred Days 12.06

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
12-Dec-19 10.90 10.90 10.20 10.30 159 K
11-Dec-19 12.90 13.30 11.05 11.30 661 K
10-Dec-19 11.40 12.10 10.95 12.10 162 K
09-Dec-19 10.10 10.10 10.10 10.10 33919
06-Dec-19 8.45 8.45 8.45 8.45 39484
05-Dec-19 7.90 7.90 6.85 7.05 14031
04-Dec-19 7.95 7.95 7.30 7.40 21945
03-Dec-19 7.70 7.85 7.25 7.65 5182
02-Dec-19 8.10 8.10 7.55 7.80 11179
29-Nov-19 7.80 8.05 7.75 7.75 7441
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.