Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Finance (TCIFINANCE)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 23.9 -0.300/ -1.240% 24.2 152.70 K TCIFINANCE

Key Technical data of TCI Finance Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.224 17.01 -98.361 -0.225 26.60 27.94 28.32 24.60 23.50

Key Financial data of TCI Finance Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32.69 1.47 17.28 1.29 0.715 10.00 86.50

High/Lows & Performance of TCI Finance Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.25 28.05 28.40 28.00 23.95 26.40
Price Gain -2.350 -4.150 -4.500 -4.100 -0.050 -2.500
Price Gain % -8.952 -14.795 -15.845 -14.643 -0.209 -9.470
Period High 26.70 29.80 34.30 37.20 37.20 37.20
High On 17-May-18 09-May-18 25-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18
Period Low 23.80 23.80 23.80 23.50 23.50 20.40
Low date 22-May-18 22-May-18 22-May-18 23-Mar-18 23-Mar-18 23-Aug-17

Moving Average of TCI Finance Ltd.

Current Share Price 23.90
Three Days 24.50
Five Days 25.07
Ten Days 26.16
Fifteen Days 26.95
Twenty Two Days 27.95
Thirty Days 28.82
Fifty Days 28.09
Hundred Days 28.32
Two Hundred Days 25.73

Share Price History of TCI Finance Ltd.

Date Open High Low Close Volume
22-May-18 24.50 24.90 23.80 23.90 63886
21-May-18 25.45 25.90 24.00 24.20 43379
18-May-18 26.05 26.60 25.25 25.40 37938
17-May-18 25.35 26.70 25.35 26.00 40669
16-May-18 26.25 26.45 25.70 25.85 75148
15-May-18 26.45 27.75 26.15 26.25 58768
14-May-18 27.20 27.85 26.50 26.60 28590
11-May-18 28.25 28.25 26.25 27.15 117 K
10-May-18 29.25 29.25 27.30 27.65 67312
09-May-18 28.05 29.80 28.05 28.65 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.