Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of M K Proteins (MKPL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 71.4 0.150/ 0.211% 71.25 11.54 K MKPL

Key Technical data of M K Proteins Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.497 47.44 -7.059 0.000 71.43 71.73 73.22 71.50 71.20

High/Lows & Performance of M K Proteins Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.10 66.90 72.00 69.00 71.30 74.60
Price Gain 1.30 4.50 -0.600 2.40 0.100 -3.200
Price Gain % 1.85 6.73 -0.833 3.48 0.140 -4.290
Period High 71.40 71.40 71.85 74.15 77.50 81.50
High On 16-Aug-19 16-Aug-19 18-Jul-19 14-Jun-19 19-Mar-19 05-Sep-18
Period Low 70.25 70.00 63.50 63.50 63.50 63.50
Low date 14-Aug-19 09-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of M K Proteins Ltd.

Current Share Price 71.40
Three Days 70.92
Five Days 69.94
Ten Days 69.96
Fifteen Days 70.54
Twenty Two Days 71.00
Thirty Days 70.16
Fifty Days 72.16
Hundred Days 73.22
Two Hundred Days 74.61

Share Price History of M K Proteins Ltd.

Date Open High Low Close Volume
16-Aug-19 71.10 71.40 71.10 71.40 22000
14-Aug-19 70.25 71.35 70.25 71.25 62000
09-Aug-19 70.25 70.50 70.00 70.10 28000
06-Aug-19 70.05 70.05 70.05 70.05 2000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.