Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Magadh Sugar Energy (MAGADSUGAR)

Charts Of Magadh Sugar & Energy Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price133.55
Previous EOD Price133.9
Price Change -0.350
Change % -0.261%
Volume91.94 K
Five Day Avg Vol63.59 K
Beta0.0
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 14.70 12.37
Two Weeks 19.75 17.36
One Month 31.35 30.68
Three Months 31.80 31.25
Six Months 17.70 15.28
One Year 71.26 114.42

Highs / Lows

DurationHighLow
One Week141.0119.5
Two Weeks141.0108.0
One Month141.098.05
Three Months141.092.0
Six Months141.080.0
One Year141.056.9286

Key Moving Average

MA SMAEMA
5 Days 129.29129.673
15 Days 119.92121.297
20 Days 114.945118.4
50 Days 106.049110.251
100 Days 103.323106.016
200 Days 102.668101.138
Detailed MA Analysis of MAGADSUGAR ...

Key Technical Indicators

MACD 7.64
RSI 79.42
RSI (Smooth) 72.95
ADX 33.16
Chaikin Money Flow -0.043
Williams %R -18.395
PSAR 115.58
Detailed Tech Analysis MAGADSUGAR ...

Financial Data Highlights

Market Cap185.28
Book Value/ Share328.138
Enterprise Value163.97
Revenue TTM691.73
Gross Profit TTM194.97
Revenue /Share TTM490.87
Consensus Target0.000
Key Financial Highlights MAGADSUGAR ...

Key Financial Ratios

EPS38.75
PE3.46
Div/Share1.43
Div Yield1.12
Trailing PE3.46
Forward PE0.000
Price/Book0.408
Key Financial Ratios MAGADSUGAR ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 34.22 37.37 %
Ops Income84.56 83.71 %
Revenue739.16 3.05 %
Ops Expense654.60 2.48 %
PBT53.87 430.22 %
Gross Profit194.97 37.11 %
Div Paid-1.006 86.11 %
Key P&L MAGADSUGAR ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR8.005.99
Week PR21.5016.10
Month PR38.7529.02
5 Day Period6.364.97
10 Day Period7.766.37
5 Week Period18.0617.04
3 Months Period25.0825.42
Price Range /Volatility MAGADSUGAR ...

Highlights & Chart Patterns of Magadh Sugar & Energy Ltd.

Share has hit 52 Week high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 108.0 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 98.05 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 92.0 dt 04-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 80.0 dt 23-Aug-19.
Stock has jumped by more than 100% in last One Year from its lowest level of 56.9286 dt 29-Jan-19.
Bearish harami Candlestick pattern was formed by Magadh Sugar & Energy Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns Magadh Sugar & Energy Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Magadh Sugar & Energy Ltd.

Date Open High Low Close Volume
17-Jan-20 133.80 141.00 133.00 133.55 91941
16-Jan-20 127.10 136.00 127.10 133.90 119 K
15-Jan-20 127.75 128.35 124.25 127.40 16417
14-Jan-20 126.95 128.95 124.50 127.40 44256
13-Jan-20 119.50 127.05 119.50 124.20 46080
10-Jan-20 126.55 126.90 117.95 118.85 38248
09-Jan-20 125.50 131.00 124.00 124.65 52723
08-Jan-20 117.60 130.00 117.60 123.90 78834
07-Jan-20 116.25 123.90 115.45 121.50 52531
06-Jan-20 113.00 118.30 108.00 112.60 39585
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.