Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Rail Vikas Nigam (RVNL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 24.05 0.250/ 1.05% 23.8 7544.23 K RVNL

Key Technical data of Rail Vikas Nigam Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.052 54.74 -75.556 -0.455 25.66 24.18 24.72 25.15 23.45

High/Lows & Performance of Rail Vikas Nigam Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.95 23.80 25.50 24.55 21.85 0.000
Price Gain 0.100 0.250 -1.450 -0.500 2.20 24.05
Price Gain % 0.418 1.05 -5.686 -2.037 10.07
Period High 25.65 25.75 25.75 27.10 29.90 0.000
High On 14-Nov-19 04-Nov-19 04-Nov-19 24-Sep-19 28-May-19 NA
Period Low 23.75 23.75 22.95 22.50 21.45 0.000
Low date 13-Nov-19 13-Nov-19 17-Oct-19 23-Aug-19 17-May-19 NA

Moving Average of Rail Vikas Nigam Ltd.

Current Share Price 24.05
Three Days 23.93
Five Days 23.92
Ten Days 24.14
Fifteen Days 24.01
Twenty Two Days 24.04
Thirty Days 23.92
Fifty Days 24.21
Hundred Days 24.72
Two Hundred Days 0.000

Share Price History of Rail Vikas Nigam Ltd.

Date Open High Low Close Volume
14-Nov-19 25.55 25.65 23.95 24.05 15324 K
13-Nov-19 24.05 24.25 23.75 23.80 3925 K
11-Nov-19 24.00 24.20 23.90 23.95 2364 K
08-Nov-19 23.85 24.45 23.80 23.85 6360 K
07-Nov-19 23.95 24.35 23.85 23.95 4291 K
06-Nov-19 24.05 24.05 23.80 23.85 4713 K
05-Nov-19 24.75 24.75 23.95 24.00 4367 K
04-Nov-19 25.60 25.75 24.60 24.65 7369 K
01-Nov-19 23.85 25.75 23.80 25.45 18516 K
31-Oct-19 23.95 24.15 23.75 23.80 3717 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.