Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 144.85 | 4.05/ 2.88% | 140.8 | 1.73127 | 170.83 K | GREENPLY |
Key Technical data of Greenply Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.203 | 67.82 | -6.125 | 0.037 | 125.27 | 142.59 | 153.67 | 147.57 | 141.57 |
Key Financial data of Greenply Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2008.80 | 8.24 | 19.88 | 12.26 | 1.99 | 1.00 | 2601.83 |
High/Lows & Performance of Greenply Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 141.70 | 117.45 | 127.45 | 151.70 | 129.05 | 199.05 |
| Price Gain | 3.15 | 27.40 | 17.40 | -6.850 | 15.80 | -54.200 |
| Price Gain % | 2.22 | 23.33 | 13.65 | -4.515 | 12.24 | -27.229 |
| Period High | 147.00 | 147.00 | 147.00 | 178.00 | 178.00 | 207.20 |
| High On | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 05-Jul-19 | 05-Jul-19 | 03-Sep-18 |
| Period Low | 136.50 | 115.60 | 111.90 | 111.90 | 111.90 | 110.00 |
| Low date | 19-Aug-19 | 08-Aug-19 | 05-Aug-19 | 05-Aug-19 | 05-Aug-19 | 23-Oct-18 |
Moving Average of Greenply Industries
| Current Share Price | 144.85 |
| Three Days | 141.97 |
| Five Days | 142.63 |
| Ten Days | 132.84 |
| Fifteen Days | 129.43 |
| Twenty Two Days | 129.14 |
| Thirty Days | 136.60 |
| Fifty Days | 147.94 |
| Hundred Days | 153.67 |
| Two Hundred Days | 145.52 |
Share Price History of Greenply Industries
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 144.90 | 147.00 | 141.00 | 144.85 | 126 K |
| 19-Aug-19 | 136.50 | 143.25 | 136.50 | 140.80 | 92891 |
| 16-Aug-19 | 140.00 | 143.90 | 137.00 | 140.25 | 300 K |
| 14-Aug-19 | 141.00 | 147.00 | 138.75 | 145.55 | 224 K |
| 13-Aug-19 | 137.00 | 143.90 | 135.85 | 141.70 | 288 K |
| 09-Aug-19 | 130.00 | 141.50 | 129.95 | 137.10 | 317 K |
| 08-Aug-19 | 117.15 | 138.00 | 115.60 | 130.35 | 765 K |
| 07-Aug-19 | 118.00 | 123.50 | 116.00 | 117.30 | 556 K |
| 06-Aug-19 | 113.00 | 119.00 | 113.00 | 117.45 | 45313 |
| 05-Aug-19 | 115.80 | 119.90 | 111.90 | 113.10 | 76640 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
