Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 155.1 0.050/ 0.032% 155.05 1.83554 131.95 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.75 54.75 -84.861 0.252 186.06 150.48 150.47 157.07 154.07

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2008.80 8.24 19.88 12.26 1.99 1.00 2601.83

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.05 169.60 146.60 168.45 169.45 146.50
Price Gain 0.050 -14.500 8.50 -13.350 -14.350 8.60
Price Gain % 0.032 -8.550 5.80 -7.925 -8.469 5.87
Period High 162.70 174.75 194.90 194.90 194.90 194.90
High On 10-Oct-19 30-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 155.00 150.60 142.00 111.90 111.90 110.00
Low date 11-Oct-19 03-Oct-19 12-Sep-19 05-Aug-19 05-Aug-19 23-Oct-18

Moving Average of Greenply Industries

Current Share Price 155.10
Three Days 155.47
Five Days 155.35
Ten Days 158.11
Fifteen Days 158.44
Twenty Two Days 155.90
Thirty Days 151.82
Fifty Days 143.88
Hundred Days 150.47
Two Hundred Days 148.08

Share Price History of Greenply Industries

Date Open High Low Close Volume
11-Oct-19 155.25 158.00 155.00 155.10 13795
10-Oct-19 155.55 162.70 155.00 155.05 30843
09-Oct-19 159.80 159.80 155.00 156.25 10868
07-Oct-19 155.05 157.60 155.00 155.30 13757
04-Oct-19 154.40 158.10 153.50 155.05 12372
03-Oct-19 154.30 157.10 150.60 154.80 18518
01-Oct-19 157.45 161.70 154.15 155.80 57688
30-Sep-19 167.50 174.75 155.50 160.60 73835
27-Sep-19 158.90 194.90 158.90 169.60 440 K
26-Sep-19 162.05 165.30 161.50 163.55 336 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.