Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 276.85 0.900/ 0.326% 275.95 1.60412 69.51 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.843 7.41 -90.038 -0.285 287.39 308.16 333.46 278.58 274.58

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20783.68 8.16 33.93 75.07 23.80 10.00 21250.90

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.95 299.55 307.60 347.65 322.35 275.15
Price Gain -13.100 -22.700 -30.750 -70.800 -45.500 1.70
Price Gain % -4.518 -7.578 -9.997 -20.365 -14.115 0.618
Period High 291.00 302.95 315.00 359.95 401.10 401.10
High On 21-May-18 11-May-18 30-Apr-18 21-Mar-18 10-Jan-18 10-Jan-18
Period Low 272.95 272.95 272.95 272.95 272.95 255.20
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 01-Jun-17

Moving Average of Greenply Industries

Current Share Price 276.85
Three Days 277.15
Five Days 279.61
Ten Days 286.36
Fifteen Days 292.29
Twenty Two Days 297.26
Thirty Days 301.91
Fifty Days 310.52
Hundred Days 333.46
Two Hundred Days 312.52

Share Price History of Greenply Industries

Date Open High Low Close Volume
24-May-18 276.45 278.05 274.05 276.85 43336
23-May-18 279.30 280.15 274.80 275.95 18704
22-May-18 280.95 282.00 272.95 278.65 75060
21-May-18 291.00 291.00 275.00 279.95 58446
18-May-18 288.10 289.95 284.05 286.65 21677
17-May-18 291.00 294.05 288.00 289.95 33261
16-May-18 293.95 293.95 285.00 289.15 95712
15-May-18 294.00 297.10 291.10 292.90 49960
14-May-18 300.00 302.10 293.00 294.05 58366
11-May-18 302.95 302.95 295.50 299.55 32433
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.