You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Greenply Industries
Date
Open
High
Low
Close
Volume
08-Apr-20
86.40
91.75
81.45
85.20
45233
07-Apr-20
80.50
92.10
78.60
87.30
93128
03-Apr-20
80.00
82.50
74.85
76.75
39270
01-Apr-20
82.70
83.90
77.50
79.35
82329
31-Mar-20
88.00
88.00
79.70
81.05
11278
30-Mar-20
75.00
81.00
75.00
79.80
34148
27-Mar-20
84.10
89.80
77.10
78.55
55039
26-Mar-20
84.50
87.95
80.75
83.55
17328
25-Mar-20
81.50
81.95
72.90
80.15
61968
24-Mar-20
84.70
86.95
75.50
79.05
91931
About Greenply Industries Limited
Greenply Industries Limited, an interior infrastructure company, manufactures, markets, trades in, and distributes plywood and medium density fiber boards in India and internationally. It operates in two segments, Plywood and Allied Products, and Medium Density Fibreboards and Allied Products. The company provides plywood and block boards, decorative veneers, flush doors, wood floors, PVC foam boards and sheets, and medium density fiberboards. It markets its products under the Greenply Plywood, Green Club Ply, Ecotec, Green Panelmax, and Green Floormax through a network of distributors, dealers, sub-dealers, and retailers. The company was formerly known as Mittal Laminates Private Limited and changed its name to Greenply Industries Limited in 1995. Greenply Industries Limited was founded in 1990 and is headquartered in Kolkata, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
