Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 166.9 -0.050/ -0.030% 166.95 1.40581 121.13 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.44 67.00 -52.648 0.080 175.11 154.74 142.84 169.68 164.73

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2046.81 8.70 19.19 12.26 2.24 1.00 2668.81

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.70 170.25 154.60 137.30 117.05 309.45
Price Gain -3.800 -3.350 12.30 29.60 49.85 -142.550
Price Gain % -2.226 -1.968 7.96 21.56 42.59 -46.066
Period High 174.00 174.00 175.35 175.35 175.35 315.00
High On 18-Apr-19 18-Apr-19 05-Apr-19 05-Apr-19 05-Apr-19 30-Apr-18
Period Low 163.35 163.35 149.25 127.00 115.95 110.00
Low date 22-Apr-19 22-Apr-19 25-Mar-19 01-Feb-19 25-Oct-18 23-Oct-18

Moving Average of Greenply Industries

Current Share Price 166.90
Three Days 167.85
Five Days 169.06
Ten Days 169.56
Fifteen Days 167.73
Twenty Two Days 163.22
Thirty Days 159.88
Fifty Days 150.02
Hundred Days 142.84
Two Hundred Days 159.83

Share Price History of Greenply Industries

Date Open High Low Close Volume
23-Apr-19 166.95 170.30 165.35 166.90 56437
22-Apr-19 166.55 168.05 163.35 166.95 40034
18-Apr-19 174.00 174.00 168.40 169.70 35306
16-Apr-19 171.95 171.95 169.00 170.70 43446
15-Apr-19 172.00 173.00 168.30 171.05 53700
12-Apr-19 169.05 170.80 166.25 170.20 49708
11-Apr-19 170.90 170.90 163.50 169.45 54914
10-Apr-19 168.15 171.85 168.00 169.75 106 K
09-Apr-19 170.65 173.95 168.00 170.25 122 K
08-Apr-19 170.90 171.40 166.95 170.70 107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.