Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 155.1 | 0.050/ 0.032% | 155.05 | 1.83554 | 131.95 K | GREENPLY |
Key Technical data of Greenply Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.75 | 54.75 | -84.861 | 0.252 | 186.06 | 150.48 | 150.47 | 157.07 | 154.07 |
Key Financial data of Greenply Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2008.80 | 8.24 | 19.88 | 12.26 | 1.99 | 1.00 | 2601.83 |
High/Lows & Performance of Greenply Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 155.05 | 169.60 | 146.60 | 168.45 | 169.45 | 146.50 |
| Price Gain | 0.050 | -14.500 | 8.50 | -13.350 | -14.350 | 8.60 |
| Price Gain % | 0.032 | -8.550 | 5.80 | -7.925 | -8.469 | 5.87 |
| Period High | 162.70 | 174.75 | 194.90 | 194.90 | 194.90 | 194.90 |
| High On | 10-Oct-19 | 30-Sep-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 |
| Period Low | 155.00 | 150.60 | 142.00 | 111.90 | 111.90 | 110.00 |
| Low date | 11-Oct-19 | 03-Oct-19 | 12-Sep-19 | 05-Aug-19 | 05-Aug-19 | 23-Oct-18 |
Moving Average of Greenply Industries
| Current Share Price | 155.10 |
| Three Days | 155.47 |
| Five Days | 155.35 |
| Ten Days | 158.11 |
| Fifteen Days | 158.44 |
| Twenty Two Days | 155.90 |
| Thirty Days | 151.82 |
| Fifty Days | 143.88 |
| Hundred Days | 150.47 |
| Two Hundred Days | 148.08 |
Share Price History of Greenply Industries
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 155.25 | 158.00 | 155.00 | 155.10 | 13795 |
| 10-Oct-19 | 155.55 | 162.70 | 155.00 | 155.05 | 30843 |
| 09-Oct-19 | 159.80 | 159.80 | 155.00 | 156.25 | 10868 |
| 07-Oct-19 | 155.05 | 157.60 | 155.00 | 155.30 | 13757 |
| 04-Oct-19 | 154.40 | 158.10 | 153.50 | 155.05 | 12372 |
| 03-Oct-19 | 154.30 | 157.10 | 150.60 | 154.80 | 18518 |
| 01-Oct-19 | 157.45 | 161.70 | 154.15 | 155.80 | 57688 |
| 30-Sep-19 | 167.50 | 174.75 | 155.50 | 160.60 | 73835 |
| 27-Sep-19 | 158.90 | 194.90 | 158.90 | 169.60 | 440 K |
| 26-Sep-19 | 162.05 | 165.30 | 161.50 | 163.55 | 336 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
