Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 160.0 -1.300/ -0.806% 161.3 1.44943 38.76 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.81 63.14 -46.875 -0.262 166.34 154.82 150.24 163.30 157.35

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2008.80 8.24 19.88 12.26 1.99 1.00 2601.83

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.20 153.60 155.10 137.10 144.60 151.25
Price Gain -0.200 6.40 4.90 22.90 15.40 8.75
Price Gain % -0.125 4.17 3.16 16.70 10.65 5.79
Period High 167.50 167.50 167.50 194.90 194.90 194.90
High On 05-Nov-19 05-Nov-19 05-Nov-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 157.20 152.65 151.50 131.10 111.90 111.90
Low date 05-Nov-19 29-Oct-19 27-Oct-19 29-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Greenply Industries

Current Share Price 160.00
Three Days 160.52
Five Days 161.08
Ten Days 159.70
Fifteen Days 158.06
Twenty Two Days 157.70
Thirty Days 158.02
Fifty Days 154.28
Hundred Days 150.24
Two Hundred Days 150.05

Share Price History of Greenply Industries

Date Open High Low Close Volume
11-Nov-19 163.00 163.95 158.00 160.00 47553
08-Nov-19 157.80 166.00 157.80 161.30 93696
07-Nov-19 161.35 163.05 158.85 160.25 47372
06-Nov-19 163.00 167.00 160.00 160.25 99305
05-Nov-19 161.00 167.50 157.20 163.60 62221
04-Nov-19 159.30 161.30 159.30 160.20 67352
01-Nov-19 160.00 163.00 159.90 160.00 53134
31-Oct-19 155.10 163.00 155.00 160.55 63714
30-Oct-19 155.50 159.30 154.00 156.05 22634
29-Oct-19 153.15 155.80 152.65 154.85 26966

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.