Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 164.05 2.25/ 1.39% 161.8 1.46977 64.72 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.05 50.86 -43.860 -0.045 172.52 158.43 150.80 168.52 156.22

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1983.67 8.24 19.64 12.26 1.97 1.00 2576.70

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.05 169.35 147.20 151.50 135.30 243.75
Price Gain -2.000 -5.300 16.85 12.55 28.75 -79.700
Price Gain % -1.204 -3.130 11.45 8.28 21.25 -32.697
Period High 168.90 172.20 172.80 175.35 175.35 249.50
High On 13-Jun-19 06-Jun-19 03-Jun-19 05-Apr-19 05-Apr-19 21-Jun-18
Period Low 152.85 152.85 145.80 138.00 127.00 110.00
Low date 19-Jun-19 19-Jun-19 23-May-19 14-May-19 01-Feb-19 23-Oct-18

Moving Average of Greenply Industries

Current Share Price 164.05
Three Days 163.20
Five Days 163.01
Ten Days 163.98
Fifteen Days 164.36
Twenty Two Days 160.98
Thirty Days 157.06
Fifty Days 160.54
Hundred Days 150.80
Two Hundred Days 150.00

Share Price History of Greenply Industries

Date Open High Low Close Volume
19-Jun-19 161.80 165.15 152.85 164.05 42660
18-Jun-19 163.75 164.95 158.95 161.80 20869
17-Jun-19 162.50 164.80 161.25 163.75 40196
14-Jun-19 162.50 165.50 161.10 163.30 19006
13-Jun-19 168.90 168.90 160.10 162.15 27009
12-Jun-19 168.95 168.95 163.20 166.05 21170
11-Jun-19 165.55 168.90 162.60 166.35 36401
10-Jun-19 158.65 167.80 158.65 165.55 46568
07-Jun-19 167.05 167.05 157.00 158.65 74836
06-Jun-19 169.55 172.20 162.10 168.20 49994

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.