Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 166.9 | -0.050/ -0.030% | 166.95 | 1.40581 | 121.13 K | GREENPLY |
Key Technical data of Greenply Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.44 | 67.00 | -52.648 | 0.080 | 175.11 | 154.74 | 142.84 | 169.68 | 164.73 |
Key Financial data of Greenply Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2046.81 | 8.70 | 19.19 | 12.26 | 2.24 | 1.00 | 2668.81 |
High/Lows & Performance of Greenply Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 170.70 | 170.25 | 154.60 | 137.30 | 117.05 | 309.45 |
| Price Gain | -3.800 | -3.350 | 12.30 | 29.60 | 49.85 | -142.550 |
| Price Gain % | -2.226 | -1.968 | 7.96 | 21.56 | 42.59 | -46.066 |
| Period High | 174.00 | 174.00 | 175.35 | 175.35 | 175.35 | 315.00 |
| High On | 18-Apr-19 | 18-Apr-19 | 05-Apr-19 | 05-Apr-19 | 05-Apr-19 | 30-Apr-18 |
| Period Low | 163.35 | 163.35 | 149.25 | 127.00 | 115.95 | 110.00 |
| Low date | 22-Apr-19 | 22-Apr-19 | 25-Mar-19 | 01-Feb-19 | 25-Oct-18 | 23-Oct-18 |
Moving Average of Greenply Industries
| Current Share Price | 166.90 |
| Three Days | 167.85 |
| Five Days | 169.06 |
| Ten Days | 169.56 |
| Fifteen Days | 167.73 |
| Twenty Two Days | 163.22 |
| Thirty Days | 159.88 |
| Fifty Days | 150.02 |
| Hundred Days | 142.84 |
| Two Hundred Days | 159.83 |
Share Price History of Greenply Industries
| Date | Open | High | Low | Close | Volume |
| 23-Apr-19 | 166.95 | 170.30 | 165.35 | 166.90 | 56437 |
| 22-Apr-19 | 166.55 | 168.05 | 163.35 | 166.95 | 40034 |
| 18-Apr-19 | 174.00 | 174.00 | 168.40 | 169.70 | 35306 |
| 16-Apr-19 | 171.95 | 171.95 | 169.00 | 170.70 | 43446 |
| 15-Apr-19 | 172.00 | 173.00 | 168.30 | 171.05 | 53700 |
| 12-Apr-19 | 169.05 | 170.80 | 166.25 | 170.20 | 49708 |
| 11-Apr-19 | 170.90 | 170.90 | 163.50 | 169.45 | 54914 |
| 10-Apr-19 | 168.15 | 171.85 | 168.00 | 169.75 | 106 K |
| 09-Apr-19 | 170.65 | 173.95 | 168.00 | 170.25 | 122 K |
| 08-Apr-19 | 170.90 | 171.40 | 166.95 | 170.70 | 107 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
