Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 144.85 4.05/ 2.88% 140.8 1.73127 170.83 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.203 67.82 -6.125 0.037 125.27 142.59 153.67 147.57 141.57

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2008.80 8.24 19.88 12.26 1.99 1.00 2601.83

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.70 117.45 127.45 151.70 129.05 199.05
Price Gain 3.15 27.40 17.40 -6.850 15.80 -54.200
Price Gain % 2.22 23.33 13.65 -4.515 12.24 -27.229
Period High 147.00 147.00 147.00 178.00 178.00 207.20
High On 20-Aug-19 20-Aug-19 20-Aug-19 05-Jul-19 05-Jul-19 03-Sep-18
Period Low 136.50 115.60 111.90 111.90 111.90 110.00
Low date 19-Aug-19 08-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 23-Oct-18

Moving Average of Greenply Industries

Current Share Price 144.85
Three Days 141.97
Five Days 142.63
Ten Days 132.84
Fifteen Days 129.43
Twenty Two Days 129.14
Thirty Days 136.60
Fifty Days 147.94
Hundred Days 153.67
Two Hundred Days 145.52

Share Price History of Greenply Industries

Date Open High Low Close Volume
20-Aug-19 144.90 147.00 141.00 144.85 126 K
19-Aug-19 136.50 143.25 136.50 140.80 92891
16-Aug-19 140.00 143.90 137.00 140.25 300 K
14-Aug-19 141.00 147.00 138.75 145.55 224 K
13-Aug-19 137.00 143.90 135.85 141.70 288 K
09-Aug-19 130.00 141.50 129.95 137.10 317 K
08-Aug-19 117.15 138.00 115.60 130.35 765 K
07-Aug-19 118.00 123.50 116.00 117.30 556 K
06-Aug-19 113.00 119.00 113.00 117.45 45313
05-Aug-19 115.80 119.90 111.90 113.10 76640

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.