Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| MISCELLANEOUS | 160.0 | -1.300/ -0.806% | 161.3 | 1.44943 | 38.76 K | GREENPLY |
Key Technical data of Greenply Industries
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.81 | 63.14 | -46.875 | -0.262 | 166.34 | 154.82 | 150.24 | 163.30 | 157.35 |
Key Financial data of Greenply Industries
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2008.80 | 8.24 | 19.88 | 12.26 | 1.99 | 1.00 | 2601.83 |
High/Lows & Performance of Greenply Industries
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 160.20 | 153.60 | 155.10 | 137.10 | 144.60 | 151.25 |
| Price Gain | -0.200 | 6.40 | 4.90 | 22.90 | 15.40 | 8.75 |
| Price Gain % | -0.125 | 4.17 | 3.16 | 16.70 | 10.65 | 5.79 |
| Period High | 167.50 | 167.50 | 167.50 | 194.90 | 194.90 | 194.90 |
| High On | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 |
| Period Low | 157.20 | 152.65 | 151.50 | 131.10 | 111.90 | 111.90 |
| Low date | 05-Nov-19 | 29-Oct-19 | 27-Oct-19 | 29-Aug-19 | 05-Aug-19 | 05-Aug-19 |
Moving Average of Greenply Industries
| Current Share Price | 160.00 |
| Three Days | 160.52 |
| Five Days | 161.08 |
| Ten Days | 159.70 |
| Fifteen Days | 158.06 |
| Twenty Two Days | 157.70 |
| Thirty Days | 158.02 |
| Fifty Days | 154.28 |
| Hundred Days | 150.24 |
| Two Hundred Days | 150.05 |
Share Price History of Greenply Industries
| Date | Open | High | Low | Close | Volume |
| 11-Nov-19 | 163.00 | 163.95 | 158.00 | 160.00 | 47553 |
| 08-Nov-19 | 157.80 | 166.00 | 157.80 | 161.30 | 93696 |
| 07-Nov-19 | 161.35 | 163.05 | 158.85 | 160.25 | 47372 |
| 06-Nov-19 | 163.00 | 167.00 | 160.00 | 160.25 | 99305 |
| 05-Nov-19 | 161.00 | 167.50 | 157.20 | 163.60 | 62221 |
| 04-Nov-19 | 159.30 | 161.30 | 159.30 | 160.20 | 67352 |
| 01-Nov-19 | 160.00 | 163.00 | 159.90 | 160.00 | 53134 |
| 31-Oct-19 | 155.10 | 163.00 | 155.00 | 160.55 | 63714 |
| 30-Oct-19 | 155.50 | 159.30 | 154.00 | 156.05 | 22634 |
| 29-Oct-19 | 153.15 | 155.80 | 152.65 | 154.85 | 26966 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
