Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Greenply Industries (GREENPLY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 196.75 -4.900/ -2.430% 201.65 1.46934 113.39 K GREENPLY

Key Technical data of Greenply Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.440 12.31 -96.484 -0.472 217.70 242.83 282.00 200.52 194.02

Key Financial data of Greenply Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2412.15 11.07 17.77 12.26 3.07 1.00 2718.08

High/Lows & Performance of Greenply Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.45 220.75 245.00 314.15 371.35 263.00
Price Gain -16.700 -24.000 -48.250 -117.400 -174.600 -66.250
Price Gain % -7.824 -10.872 -19.694 -37.371 -47.018 -25.190
Period High 221.00 221.85 249.50 315.05 390.05 401.10
High On 17-Jul-18 09-Jul-18 21-Jun-18 23-Apr-18 24-Jan-18 10-Jan-18
Period Low 195.05 195.05 195.05 195.05 195.05 195.05
Low date 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18 20-Jul-18

Moving Average of Greenply Industries

Current Share Price 196.75
Three Days 201.55
Five Days 205.99
Ten Days 209.20
Fifteen Days 214.54
Twenty Two Days 221.22
Thirty Days 228.36
Fifty Days 244.56
Hundred Days 282.00
Two Hundred Days 305.12

Share Price History of Greenply Industries

Date Open High Low Close Volume
20-Jul-18 199.50 201.55 195.05 196.75 78615
19-Jul-18 206.55 207.65 200.00 201.65 77058
18-Jul-18 209.90 212.40 205.10 206.25 116 K
17-Jul-18 211.50 221.00 208.70 210.35 380 K
16-Jul-18 215.00 217.65 210.00 214.95 79085
13-Jul-18 210.10 214.90 209.55 213.45 106 K
12-Jul-18 211.70 213.70 208.25 211.15 43232
11-Jul-18 213.90 214.90 207.80 210.45 64854
10-Jul-18 213.00 218.25 212.30 213.95 76494
09-Jul-18 220.20 221.85 211.30 213.05 484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.