Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector Share Price Price Change Previous Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 14.5 0.650/ 4.69% 13.85 88.69 K SANCO

Key Technical data of Sanco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.159 49.00 -41.667 0.218 15.37 14.14 14.16 14.87 14.07

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.35 14.60 12.95 15.50 13.85 31.35
Price Gain 0.150 -0.100 1.55 -1.000 0.650 -16.850
Price Gain % 1.05 -0.685 11.97 -6.452 4.69 -53.748
Period High 15.20 15.25 15.50 15.90 17.70 33.60
High On 16-Apr-19 05-Apr-19 01-Apr-19 25-Jan-19 31-Oct-18 20-Jun-18
Period Low 13.10 13.10 11.45 11.45 11.45 11.45
Low date 16-Apr-19 16-Apr-19 26-Mar-19 26-Mar-19 26-Mar-19 26-Mar-19

Moving Average of Sanco Industries Ltd.

Current Share Price 14.50
Three Days 14.12
Five Days 14.24
Ten Days 14.53
Fifteen Days 14.60
Twenty Two Days 14.09
Thirty Days 13.89
Fifty Days 13.94
Hundred Days 14.16
Two Hundred Days 16.24

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
18-Apr-19 14.10 14.80 14.00 14.50 91803
16-Apr-19 14.10 15.20 13.10 13.85 125 K
15-Apr-19 14.70 15.00 13.75 14.00 131 K
12-Apr-19 14.20 15.00 13.95 14.50 177 K
11-Apr-19 14.50 14.85 14.05 14.35 25987
10-Apr-19 14.70 14.90 14.25 14.55 32005
09-Apr-19 14.90 15.05 14.60 14.80 37714
08-Apr-19 15.05 15.15 14.80 15.00 53138
05-Apr-19 14.70 15.25 14.40 15.15 189 K
04-Apr-19 14.65 14.75 14.50 14.60 106 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.