Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sanco Industries (SANCO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PLASTIC AND PLASTIC PRODUCTS 18.65 0.050/ 0.269% 18.6 100.10 K SANCO

Key Technical data of Sanco Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.318 46.05 -33.333 0.417 19.72 17.48 15.57 18.95 18.20

High/Lows & Performance of Sanco Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.95 18.35 19.40 12.10 14.35 28.85
Price Gain -0.300 0.300 -0.750 6.55 4.30 -10.200
Price Gain % -1.583 1.63 -3.866 54.13 29.97 -35.355
Period High 19.75 19.75 19.90 20.00 20.00 33.10
High On 19-Jun-19 19-Jun-19 28-May-19 21-May-19 21-May-19 30-Jul-18
Period Low 16.45 16.45 16.45 11.45 11.45 11.45
Low date 19-Jun-19 19-Jun-19 19-Jun-19 26-Mar-19 26-Mar-19 26-Mar-19

Moving Average of Sanco Industries Ltd.

Current Share Price 18.65
Three Days 18.73
Five Days 18.64
Ten Days 18.62
Fifteen Days 18.62
Twenty Two Days 18.87
Thirty Days 18.73
Fifty Days 17.15
Hundred Days 15.57
Two Hundred Days 15.05

Share Price History of Sanco Industries Ltd.

Date Open High Low Close Volume
25-Jun-19 18.75 18.80 18.05 18.65 17801
24-Jun-19 18.80 18.80 18.05 18.60 23327
21-Jun-19 19.40 19.40 18.00 18.95 23160
20-Jun-19 17.40 18.95 17.40 18.65 32251
19-Jun-19 18.90 19.75 16.45 18.35 164 K
18-Jun-19 18.35 19.00 18.30 18.95 255 K
17-Jun-19 18.95 19.45 17.45 18.70 227 K
14-Jun-19 18.05 18.90 17.60 18.90 212 K
13-Jun-19 18.05 19.00 17.40 18.10 77391
12-Jun-19 18.30 18.50 18.00 18.30 73676

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.