Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mas Financial Services (MASFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 665.6 -6.750/ -1.004% 672.35 18.31 K MASFIN

Key Technical data of Mas Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.76 38.26 -94.627 0.328 719.09 652.62 615.97 675.57 658.82

Key Financial data of Mas Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3273.86 27.80 21.54 5.47 3.60 10.00 4865.30

High/Lows & Performance of Mas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 697.15 700.55 655.80 596.30 599.25 483.20
Price Gain -31.550 -34.950 9.80 69.30 66.35 182.40
Price Gain % -4.526 -4.989 1.49 11.62 11.07 37.75
Period High 700.00 725.05 729.00 729.00 729.00 729.00
High On 15-Oct-19 09-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19
Period Low 662.00 662.00 613.15 560.00 509.05 367.95
Low date 18-Oct-19 18-Oct-19 20-Sep-19 07-Aug-19 14-May-19 23-Oct-18

Moving Average of Mas Financial Services Ltd.

Current Share Price 665.60
Three Days 676.27
Five Days 684.81
Ten Days 690.66
Fifteen Days 694.69
Twenty Two Days 686.32
Thirty Days 668.49
Fifty Days 642.10
Hundred Days 615.97
Two Hundred Days 585.62

Share Price History of Mas Financial Services Ltd.

Date Open High Low Close Volume
18-Oct-19 669.00 678.75 662.00 665.60 6983
17-Oct-19 692.90 692.90 662.05 672.35 7446
16-Oct-19 686.90 697.75 686.90 690.85 6122
15-Oct-19 692.95 700.00 686.95 696.55 21372
14-Oct-19 687.15 699.00 687.15 698.70 16139
11-Oct-19 690.00 699.00 686.15 697.15 18137
10-Oct-19 686.00 714.80 680.00 699.85 20041
09-Oct-19 663.00 725.05 663.00 703.45 31441
07-Oct-19 680.15 709.00 680.00 681.60 7192
04-Oct-19 718.95 718.95 691.70 700.55 14699

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.