Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mas Financial Services (MASFIN)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 596.3 -12.450/ -2.045% 608.75 9156.00 MASFIN

Key Technical data of Mas Financial Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.11 44.77 -40.188 0.097 563.92 587.64 573.06 605.43 590.58

Key Financial data of Mas Financial Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3273.86 27.80 21.54 5.47 3.60 10.00 4865.30

High/Lows & Performance of Mas Financial Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 601.50 614.30 613.65 599.25 549.75 554.20
Price Gain -5.200 -18.000 -17.350 -2.950 46.55 42.10
Price Gain % -0.865 -2.930 -2.827 -0.492 8.47 7.60
Period High 622.00 622.00 629.95 634.90 634.90 634.90
High On 17-Jul-19 17-Jul-19 19-Jun-19 11-Jun-19 11-Jun-19 11-Jun-19
Period Low 587.50 558.05 558.05 509.05 505.50 367.95
Low date 15-Jul-19 08-Jul-19 08-Jul-19 14-May-19 18-Feb-19 23-Oct-18

Moving Average of Mas Financial Services Ltd.

Current Share Price 596.30
Three Days 601.62
Five Days 602.09
Ten Days 594.02
Fifteen Days 600.19
Twenty Two Days 599.88
Thirty Days 602.18
Fifty Days 578.08
Hundred Days 573.06
Two Hundred Days 548.44

Share Price History of Mas Financial Services Ltd.

Date Open High Low Close Volume
18-Jul-19 596.60 608.85 594.00 596.30 2064
17-Jul-19 590.80 622.00 590.00 608.75 8557
16-Jul-19 590.00 604.80 590.00 599.80 2592
15-Jul-19 605.55 608.70 587.50 595.05 2686
12-Jul-19 590.00 616.75 589.00 610.55 17797
11-Jul-19 584.00 606.00 570.85 601.50 3792
10-Jul-19 565.00 577.40 565.00 570.05 1966
09-Jul-19 577.00 582.70 565.25 570.10 12777
08-Jul-19 608.65 609.55 558.05 577.90 20856
05-Jul-19 605.00 617.95 601.15 610.25 10114

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.