Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 18.4 -0.350/ -1.867% 18.75 0.995132 84.70 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.175 28.41 -86.667 -0.201 19.94 19.18 19.61 18.90 17.95

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.30 0.220 94.55 3.38 0.596 2.00 84.13

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.60 19.45 21.90 19.50 23.50 25.70
Price Gain -0.200 -1.050 -3.500 -1.100 -5.100 -7.300
Price Gain % -1.075 -5.398 -15.982 -5.641 -21.702 -28.405
Period High 19.40 19.50 25.00 25.00 26.00 40.70
High On 14-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 22-Apr-19 19-Dec-18
Period Low 18.00 18.00 18.00 15.50 15.50 15.50
Low date 18-Oct-19 18-Oct-19 18-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Archies

Current Share Price 18.40
Three Days 18.63
Five Days 18.70
Ten Days 18.80
Fifteen Days 19.10
Twenty Two Days 19.91
Thirty Days 19.51
Fifty Days 18.62
Hundred Days 19.61
Two Hundred Days 22.37

Share Price History of Archies

Date Open High Low Close Volume
18-Oct-19 18.45 18.95 18.00 18.40 35535
17-Oct-19 18.75 18.90 18.20 18.75 13944
16-Oct-19 18.90 19.10 18.25 18.75 15643
15-Oct-19 18.30 19.00 18.15 18.90 21909
14-Oct-19 19.40 19.40 18.05 18.70 15178
11-Oct-19 19.40 19.40 18.55 18.60 14568
10-Oct-19 19.40 19.40 18.70 18.85 10963
09-Oct-19 19.40 19.40 18.50 18.70 16613
07-Oct-19 19.45 19.50 18.75 18.90 11312
04-Oct-19 19.00 19.60 18.50 19.45 20219

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.