Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 20.95 -0.500/ -2.331% 21.45 1.66484 39.12 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.269 42.28 -89.706 -0.071 23.85 22.63 23.71 21.63 20.43

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
72.50 0.220 97.50 3.38 0.614 2.00 86.33

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 22.65 22.30 23.55 36.15 29.15
Price Gain -1.050 -1.700 -1.350 -2.600 -15.200 -8.200
Price Gain % -4.773 -7.506 -6.054 -11.040 -42.047 -28.130
Period High 22.35 23.00 24.00 26.25 36.45 40.70
High On 17-Jun-19 07-Jun-19 04-Jun-19 01-Apr-19 21-Dec-18 19-Dec-18
Period Low 20.60 20.60 20.60 20.60 20.40 20.40
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Archies

Current Share Price 20.95
Three Days 21.40
Five Days 21.65
Ten Days 21.90
Fifteen Days 22.09
Twenty Two Days 22.16
Thirty Days 22.05
Fifty Days 22.54
Hundred Days 23.71
Two Hundred Days 25.79

Share Price History of Archies

Date Open High Low Close Volume
20-Jun-19 21.80 21.80 20.60 20.95 27178
19-Jun-19 21.95 22.00 21.35 21.45 19257
18-Jun-19 21.70 22.30 21.50 21.80 24544
17-Jun-19 22.35 22.35 22.00 22.00 8499
14-Jun-19 22.20 22.20 21.95 22.05 17878
13-Jun-19 22.10 22.25 21.95 22.00 45160
12-Jun-19 22.25 22.30 22.00 22.05 21073
11-Jun-19 21.75 22.45 21.75 22.20 15871
10-Jun-19 22.60 22.65 22.05 22.10 9509
07-Jun-19 22.40 23.00 22.00 22.35 26786

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.