Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Archies, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Archies

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price13.05
Previous Share Price12.95
Price Change 0.100
Change % 0.772%
Volume16.09 K
Five Day Avg Vol43.45 K
Last Business Date10-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.200 -1.51
Two Weeks -0.400 -2.97
One Month 1.75 15.49
Three Months 3.75 40.32
Six Months -4.80 -26.89
One Year -6.90 -34.59
Compare ARCHIES with Peers/ Index

Highs / Lows

One Week13.412.4
Two Weeks14.4512.35
One Month14.810.5
Three Months14.89.0
Six Months19.88.05
One Year25.08.05

Key Moving Average

5 Days 12.8512.9741
15 Days 13.1812.8243
20 Days 12.627512.6577
50 Days 11.66712.1308
100 Days 11.734512.7209
200 Days 15.382214.823
Detailed MA Analysis of ARCHIES ...

Key Technical Indicators

MACD 0.441
RSI 58.40
RSI (Smooth) 57.08
ADX 22.12
Chaikin Money Flow 0.216
Williams %R -64.81
PSAR 14.66
Detailed Tech Analysis ARCHIES ...

Financial Data Highlights

Market Cap44.08
Book Value/ Share33.674
Enterprise Value0.617
Revenue TTM149.14
Gross Profit TTM100.44
Revenue /Share TTM43.91
Consensus Target37.00
Key Financial Highlights ARCHIES ...

Financial Ratios of ARCHIES

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ARCHIES ...

Key Profit & Loss Data

Net Inc 0.726 130.63 %
Ops Income2.35 304.35 %
Revenue161.36 2.38 %
Ops Expense159.02 0.164 %
PBT0.726 125.21 %
Gross Profit99.67 2.79 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.5003.83
Week PR1.007.66
Month PR2.0515.71
5 Day Period0.5134.09
10 Day Period0.6945.45
5 Week Period1.9016.57
3 Months Period3.1728.74
Price Range /Volatility ARCHIES ...

Highlights & Chart Patterns of Archies

Stock has jumped by more than 15% in last One Month from its lowest level of 10.5 dt 15-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 9.0 dt 13-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 8.05 dt 27-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 14.45 dt 02-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 19.8 dt 22-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 22.1161 and is trending for 0 Days
More Chart Patterns Archies ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Archies

Date Open High Low Close Volume
10-Jul-20 12.80 13.10 12.60 13.05 16092
09-Jul-20 12.65 13.00 12.60 12.95 41483
08-Jul-20 12.90 13.00 12.55 12.65 53421
07-Jul-20 12.95 13.10 12.40 12.70 56913
06-Jul-20 13.25 13.40 12.80 12.90 49358
03-Jul-20 13.35 13.80 13.25 13.25 77637
02-Jul-20 14.45 14.45 13.60 13.90 97909
01-Jul-20 13.00 13.80 12.75 13.80 126 K
30-Jun-20 12.90 13.50 12.35 13.15 48551
29-Jun-20 13.60 13.60 12.80 12.90 45136
About Archies Limited
Archies Limited, a social expressions company, deals in greeting cards, gifts, and stationery products under the Archies brand name in India. It offers fashion accessories, such as men and women accessories, watches, wallets, keychains, cufflinks, bags, sun glasses, and gift sets; combos and hampers; home decor products, including desk accessories, photo frames, idols, quotations and scrolls, cushions, statues and sculptures, wall décor products, and lamps and lanterns; and jewelry hampers, jhumkas, earrings, neck pieces, bangle sets, rings, bracelets, anklets, and couple rings. The company also provides flowers and cakes; kitchen and dining products; personalized gifts; clocks; foundations and compacts, lipsticks, nail paints, blushers and concealers, mascaras, lip glosses and correctors, eye pencils and shadows, make-up accessories, and note cosmetic hampers; chocolates; cosmetics; mugs and sippers; bar accessories; soft toys; greeting cards; and fragrances. In addition, it offers stationery products comprising stationery hampers, calendars, certificates, scrap and record books, notebooks and journals, albums, autograph and slam books, quotations and quotation books, and party invites and pens; and kids products consisting of baby record books and albums, photo frames, kid's hampers, school stuff, soft toys, and kid's mugs, as well as smart watches, activity bands, and Bluetooth speakers and headsets. The company operates through a distribution network comprising company owned stores, franchisees, distributors, and retailers, as well as through online. As of March 31, 2019, it owned/managed 218 stores. The company also exports its products to Sri Lanka, Bangladesh, Mauritius, the United States, Australia, Kuwait, the United Arab Emirates, Oman, Thailand, and Italy. Archies Limited was founded in 1979 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.