Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 24.2 0.700/ 2.98% 23.5 1.64296 43.17 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.152 29.76 -68.333 0.004 26.08 24.74 26.73 25.72 22.97

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.140 167.86 0.000 0.676 2.00 15.35

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.85 24.60 24.85 26.80 24.90 43.55
Price Gain 0.350 -0.400 -0.650 -2.600 -0.700 -19.350
Price Gain % 1.47 -1.626 -2.616 -9.701 -2.811 -44.432
Period High 26.00 26.00 26.25 31.00 40.70 43.45
High On 22-Apr-19 22-Apr-19 01-Apr-19 24-Jan-19 19-Dec-18 23-Apr-18
Period Low 23.25 23.25 22.60 20.40 20.40 20.40
Low date 22-Apr-19 22-Apr-19 27-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Archies

Current Share Price 24.20
Three Days 23.83
Five Days 23.87
Ten Days 24.08
Fifteen Days 24.37
Twenty Two Days 24.32
Thirty Days 24.33
Fifty Days 24.10
Hundred Days 26.73
Two Hundred Days 27.09

Share Price History of Archies

Date Open High Low Close Volume
22-Apr-19 23.55 26.00 23.25 24.20 159 K
18-Apr-19 23.70 23.95 23.40 23.50 22616
16-Apr-19 24.00 24.00 23.80 23.80 16821
15-Apr-19 24.30 24.30 23.40 23.85 40385
12-Apr-19 24.05 24.65 23.80 24.00 33639
11-Apr-19 24.20 24.40 24.00 24.10 7562
10-Apr-19 24.25 24.50 24.05 24.20 22167
09-Apr-19 24.70 24.70 24.10 24.25 10821
08-Apr-19 24.15 25.00 24.00 24.60 28668
05-Apr-19 23.95 24.55 23.70 24.25 17814

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.