Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 17.05 0.200/ 1.19% 16.85 1.5274 19.75 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.444 53.72 -55.072 -0.022 18.95 18.99 21.06 17.77 16.27

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.30 0.220 94.55 3.38 0.596 2.00 84.13

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 17.45 18.35 21.80 22.35 28.50
Price Gain -0.950 -0.400 -1.300 -4.750 -5.300 -11.450
Price Gain % -5.278 -2.292 -7.084 -21.789 -23.714 -40.175
Period High 18.95 18.95 19.10 24.00 26.70 40.70
High On 19-Aug-19 19-Aug-19 25-Jul-19 04-Jun-19 06-Mar-19 19-Dec-18
Period Low 16.20 16.20 15.50 15.50 15.50 15.50
Low date 23-Aug-19 23-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Archies

Current Share Price 17.05
Three Days 17.18
Five Days 17.75
Ten Days 17.66
Fifteen Days 17.34
Twenty Two Days 17.50
Thirty Days 18.02
Fifty Days 19.20
Hundred Days 21.06
Two Hundred Days 24.16

Share Price History of Archies

Date Open High Low Close Volume
23-Aug-19 17.50 17.70 16.20 17.05 9770
22-Aug-19 17.65 17.75 16.65 16.85 28085
21-Aug-19 18.20 18.60 17.50 17.65 13112
20-Aug-19 18.90 18.90 18.15 18.50 4992
19-Aug-19 18.00 18.95 17.60 18.70 24938
16-Aug-19 18.60 18.90 17.50 18.00 18653
14-Aug-19 17.00 17.95 17.00 17.50 8001
13-Aug-19 17.55 17.60 17.15 17.45 12622
09-Aug-19 17.30 17.85 17.00 17.45 11231
08-Aug-19 17.75 18.05 17.05 17.45 18894

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.