Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Archies, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Archies

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price17.55
Previous Share Price17.6
Price Change -0.050
Change % -0.284%
Volume20.78 K
Five Day Avg Vol32.67 K
Last Business Date29-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -1.200 -6.400
Two Weeks -0.100 -0.567
One Month -0.950 -5.135
Three Months -1.150 -6.150
Six Months -0.250 -1.404
One Year -9.300 -34.637

Highs / Lows

One Week19.017.2
Two Weeks19.817.05
One Month19.817.0
Three Months24.417.0
Six Months25.015.5
One Year29.2515.5

Key Moving Average

5 Days 18.0117.9163
15 Days 18.0618.1425
20 Days 18.042518.2341
50 Days 19.12518.692
100 Days 19.19219.1347
200 Days 19.89120.4632
Detailed MA Analysis of ARCHIES ...

Key Technical Indicators

MACD -0.255
RSI 50.00
RSI (Smooth) 40.71
ADX 14.22
Chaikin Money Flow -0.066
Williams %R -80.357
PSAR 19.75
Detailed Tech Analysis ARCHIES ...

Financial Data Highlights

Market Cap59.79
Book Value/ Share33.674
Enterprise Value3.17
Revenue TTM151.75
Gross Profit TTM100.44
Revenue /Share TTM43.78
Consensus Target37.00
Key Financial Highlights ARCHIES ...

Financial Ratios of ARCHIES

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios of ARCHIES ...

Key Profit & Loss Data

Net Inc 0.726 130.63 %
Ops Income2.91 562.64 %
Revenue161.36 2.38 %
Ops Expense158.46 0.139 %
PBT0.727 125.26 %
Gross Profit100.44 2.11 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4502.56
Week PR1.458.26
Month PR2.8015.95
5 Day Period0.9255.27
10 Day Period0.9395.26
5 Week Period1.528.78
3 Months Period4.5225.45
Price Range /Volatility ARCHIES ...

Highlights & Chart Patterns of Archies

Stock has fallen by more than 10% in last two weeks from its highest level of 19.8 dt 22-Jan-20.
Stock has fallen by more than 25% in last three Month from its highest level of 24.4 dt 06-Dec-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Archies is trending down for 6 days or in other words , the stock is daily closing at a lower price than previous days close.
Stock - Archies has gud price range with fall in vol market in downtrend
Stock - Archies has made lower level with higher volume market in downtrend
As Per ADX, stock is not trending with ADX of 14.2162 and is not trending for 22 Days
More Chart Patterns Archies ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Archies

Date Open High Low Close Volume
29-Jan-20 17.65 17.75 17.30 17.55 20777
28-Jan-20 18.15 18.55 17.20 17.60 75490
27-Jan-20 18.45 18.65 17.85 18.10 25747
24-Jan-20 18.95 18.95 17.85 18.40 19740
23-Jan-20 18.75 19.00 18.35 18.40 21595
22-Jan-20 19.40 19.80 18.70 18.75 31561
21-Jan-20 18.50 19.40 18.20 19.30 73276
20-Jan-20 18.05 18.85 18.05 18.50 66867
17-Jan-20 17.70 18.25 17.25 18.25 45652
16-Jan-20 17.80 17.85 17.05 17.40 41251
About Archies Limited
Archies Limited, a social expressions company, deals in greeting cards, gifts, and stationery products under the Archies brand name in India. It offers fashion accessories, such as men and women accessories, watches, wallets, keychains, cufflinks, bags, sun glasses, and gift sets; combos and hampers; home decor products, including desk accessories, photo frames, idols, quotations and scrolls, cushions, statues and sculptures, wall d├ęcor products, and lamps and lanterns; and jewelry hampers, jhumkas, earrings, neck pieces, bangle sets, rings, bracelets, anklets, and couple rings. The company also provides flowers and cakes; kitchen and dining products; personalized gifts; clocks; foundations and compacts, lipsticks, nail paints, blushers and concealers, mascaras, lip glosses and correctors, eye pencils and shadows, make-up accessories, and note cosmetic hampers; chocolates; cosmetics; mugs and sippers; bar accessories; soft toys; greeting cards; and fragrances. In addition, it offers stationery products comprising stationery hampers, calendars, certificates, scrap and record books, notebooks and journals, albums, autograph and slam books, quotations and quotation books, and party invites and pens; and kids products consisting of baby record books and albums, photo frames, kid's hampers, school stuff, soft toys, and kid's mugs, as well as smart watches, activity bands, and Bluetooth speakers and headsets. The company operates through a distribution network comprising company owned stores, franchisees, distributors, and retailers, as well as through online. As of March 31, 2019, it owned/managed 218 stores. The company also exports its products to Sri Lanka, Bangladesh, Mauritius, the United States, Australia, Kuwait, the United Arab Emirates, Oman, Thailand, and Italy. Archies Limited was founded in 1979 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.