Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PRINTING AND PUBLISHING 19.65 0.200/ 1.03% 19.45 1.49652 30.26 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.416 51.09 -80.508 0.163 24.13 19.80 18.93 20.43 18.68

Key Financial data of Archies

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
65.40 -0.322 -1.207 33.674 0.000 0.578 0.000 0.000 2.00

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.75 19.45 19.35 18.15 22.05 28.60
Price Gain -4.100 0.200 0.300 1.50 -2.400 -8.950
Price Gain % -17.263 1.03 1.55 8.26 -10.884 -31.294
Period High 24.40 24.40 24.40 25.00 25.00 40.70
High On 06-Dec-19 06-Dec-19 06-Dec-19 23-Sep-19 23-Sep-19 19-Dec-18
Period Low 18.50 18.50 18.50 17.80 15.50 15.50
Low date 12-Dec-19 12-Dec-19 12-Dec-19 25-Oct-19 05-Aug-19 05-Aug-19

Moving Average of Archies

Current Share Price 19.65
Three Days 19.85
Five Days 20.73
Ten Days 21.19
Fifteen Days 20.59
Twenty Two Days 20.19
Thirty Days 19.86
Fifty Days 19.42
Hundred Days 18.93
Two Hundred Days 20.74

Share Price History of Archies

Date Open High Low Close Volume
12-Dec-19 18.55 20.25 18.50 19.65 74851
11-Dec-19 19.50 20.40 19.45 19.45 12257
10-Dec-19 20.85 20.90 20.45 20.45 20020
09-Dec-19 21.50 21.50 21.50 21.50 16358
06-Dec-19 24.40 24.40 22.60 22.60 65112
05-Dec-19 23.70 23.75 22.65 23.75 84377
04-Dec-19 22.40 22.65 22.00 22.65 40856
03-Dec-19 21.60 21.60 20.55 21.60 59209
02-Dec-19 19.75 20.60 19.35 20.60 36546
29-Nov-19 19.20 19.75 19.20 19.65 22220
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.