Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 43.55 0.200/ 0.461% 43.35 2.12955 529.12 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.77 96.60 -21.269 -0.148 37.20 36.99 38.72 44.62 42.87

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.20 -1.280 -34.023 3.38 1.37 2.00 161.30

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.85 34.25 33.05 41.10 29.80 34.25
Price Gain 6.70 9.30 10.50 2.45 13.75 9.30
Price Gain % 18.18 27.15 31.77 5.96 46.14 27.15
Period High 46.40 46.40 46.40 46.40 55.15 55.15
High On 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 21-Dec-17 21-Dec-17
Period Low 36.25 34.10 30.00 30.00 28.00 26.85
Low date 16-Apr-18 09-Apr-18 23-Mar-18 23-Mar-18 16-Nov-17 31-May-17

Moving Average of Archies

Current Share Price 43.55
Three Days 43.40
Five Days 41.32
Ten Days 38.66
Fifteen Days 37.10
Twenty Two Days 35.62
Thirty Days 35.39
Fifty Days 36.34
Hundred Days 38.72
Two Hundred Days 34.83

Share Price History of Archies

Date Open High Low Close Volume
20-Apr-18 44.75 45.00 43.25 43.55 624 K
19-Apr-18 44.80 46.40 42.75 43.35 2456 K
18-Apr-18 39.30 45.65 39.10 43.30 3829 K
17-Apr-18 37.85 39.45 37.35 39.05 465 K
16-Apr-18 36.40 38.40 36.25 37.35 246 K
13-Apr-18 36.60 38.65 36.50 36.85 216 K
12-Apr-18 36.65 38.20 36.15 36.60 447 K
11-Apr-18 35.25 39.20 34.70 36.60 1269 K
10-Apr-18 34.95 36.25 34.95 35.10 108 K
09-Apr-18 34.40 36.65 34.10 34.80 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.