Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Archies, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Archies

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price9.3
Previous Share Price9.05
Price Change 0.250
Change % 2.76%
Volume34.03 K
Five Day Avg Vol22.17 K
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 0.300 3.33
Two Weeks 0.850 10.06
One Month -3.10 -25.00
Three Months -8.25 -47.01
Six Months -9.40 -50.27
One Year -14.95 -61.65

Highs / Lows

One Week9.58.75
Two Weeks9.58.05
One Month13.58.05
Three Months19.88.05
Six Months24.48.05
One Year26.08.05

Key Moving Average

5 Days 9.179.16517
15 Days 9.179.55793
20 Days 9.619.98717
50 Days 13.24112.4764
100 Days 16.2214.8491
200 Days 17.601517.4727
Detailed MA Analysis of ARCHIES ...

Key Technical Indicators

MACD -1.20
RSI 40.54
RSI (Smooth) 33.51
ADX 49.11
Chaikin Money Flow -0.262
Williams %R -39.02
PSAR 8.19
Detailed Tech Analysis ARCHIES ...

Financial Data Highlights

Market Cap30.05
Book Value/ Share33.674
Enterprise Value0.629
Revenue TTM149.14
Gross Profit TTM100.44
Revenue /Share TTM43.91
Consensus Target37.00
Key Financial Highlights ARCHIES ...

Financial Ratios of ARCHIES

Div Yield0
Trailing PE0
Forward PE0
Key Financial Ratios of ARCHIES ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4504.84
Week PR0.6006.45
Month PR0.9009.68
5 Day Period0.5626.33
10 Day Period0.6007.01
5 Week Period1.0512.28
3 Months Period3.5243.43
Price Range /Volatility ARCHIES ...

Highlights & Chart Patterns of Archies

Stock has jumped by more than 10% in last two weeks from its lowest level of 8.05 dt 27-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 8.05 dt 27-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 13.5 dt 11-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 19.8 dt 22-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 24.4 dt 06-Dec-19.
Stock has fallen to less than half in last One Year from its Highest level of 26.0 dt 22-Apr-19.
Hammer structure Candlestick pattern was formed by Archies on 07/04/2020 with rise in volume.
More Chart Patterns Archies ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Archies

Date Open High Low Close Volume
09-Apr-20 9.40 9.40 8.95 9.30 34027
08-Apr-20 9.40 9.50 9.00 9.05 24343
07-Apr-20 9.50 9.50 8.90 9.45 25608
03-Apr-20 9.45 9.45 8.75 9.05 10861
01-Apr-20 8.75 9.15 8.60 9.00 15996
31-Mar-20 8.65 9.10 8.40 8.80 27400
30-Mar-20 9.20 9.20 8.40 8.80 26400
27-Mar-20 8.45 8.85 8.05 8.80 25050
26-Mar-20 8.30 8.60 8.30 8.45 32406
25-Mar-20 8.65 8.70 8.60 8.65 19072
About Archies Limited
Archies Limited, a social expressions company, deals in greeting cards, gifts, and stationery products under the Archies brand name in India. It offers fashion accessories, such as men and women accessories, watches, wallets, keychains, cufflinks, bags, sun glasses, and gift sets; combos and hampers; home decor products, including desk accessories, photo frames, idols, quotations and scrolls, cushions, statues and sculptures, wall décor products, and lamps and lanterns; and jewelry hampers, jhumkas, earrings, neck pieces, bangle sets, rings, bracelets, anklets, and couple rings. The company also provides flowers and cakes; kitchen and dining products; personalized gifts; clocks; foundations and compacts, lipsticks, nail paints, blushers and concealers, mascaras, lip glosses and correctors, eye pencils and shadows, make-up accessories, and note cosmetic hampers; chocolates; cosmetics; mugs and sippers; bar accessories; soft toys; greeting cards; and fragrances. In addition, it offers stationery products comprising stationery hampers, calendars, certificates, scrap and record books, notebooks and journals, albums, autograph and slam books, quotations and quotation books, and party invites and pens; and kids products consisting of baby record books and albums, photo frames, kid's hampers, school stuff, soft toys, and kid's mugs, as well as smart watches, activity bands, and Bluetooth speakers and headsets. The company operates through a distribution network comprising company owned stores, franchisees, distributors, and retailers, as well as through online. As of March 31, 2019, it owned/managed 218 stores. The company also exports its products to Sri Lanka, Bangladesh, Mauritius, the United States, Australia, Kuwait, the United Arab Emirates, Oman, Thailand, and Italy. Archies Limited was founded in 1979 and is based in New Delhi, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.