Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 905.7 30.60/ 3.50% 875.1 1.16572 71.33 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.45 90.08 -11.296 0.217 815.58 792.05 758.41 934.05 867.30

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10536.20 14.42 60.69 12.04 13.83 1.00 10685.20

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.40 843.15 765.80 748.60 712.80 673.20
Price Gain 56.30 62.55 139.90 157.10 192.90 232.50
Price Gain % 6.63 7.42 18.27 20.99 27.06 34.54
Period High 924.00 924.00 924.00 924.00 924.00 924.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 841.15 835.00 748.00 705.00 700.05 660.00
Low date 12-Apr-19 11-Apr-19 25-Mar-19 04-Feb-19 19-Oct-18 29-May-18

Moving Average of Relaxo Footwears Ltd

Current Share Price 905.70
Three Days 885.43
Five Days 871.18
Ten Days 857.53
Fifteen Days 839.14
Twenty Two Days 813.25
Thirty Days 797.00
Fifty Days 775.70
Hundred Days 758.41
Two Hundred Days 768.90

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
18-Apr-19 875.00 924.00 857.25 905.70 115 K
16-Apr-19 880.00 883.30 870.00 875.10 29041
15-Apr-19 851.00 881.10 844.90 875.50 107 K
12-Apr-19 848.95 854.05 841.15 850.20 31753
11-Apr-19 837.00 852.00 835.00 849.40 16982
10-Apr-19 842.60 850.00 837.50 839.60 17828
09-Apr-19 845.00 845.00 837.25 842.60 13267
08-Apr-19 840.00 853.00 835.10 849.20 21690
05-Apr-19 847.00 853.35 840.55 844.85 18228
04-Apr-19 824.05 849.50 824.00 843.15 29003

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.