Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 421.8 2.65/ 0.632% 419.15 0.925294 102.14 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.156 31.02 -84.928 -0.081 458.32 424.97 413.47 431.57 410.07

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10027.51 14.47 57.56 12.04 9.07 1.00 10112.29

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 423.30 443.20 417.48 452.85 374.30 378.45
Price Gain -1.500 -21.400 4.32 -31.050 47.50 43.35
Price Gain % -0.354 -4.829 1.04 -6.857 12.69 11.45
Period High 429.60 449.20 499.00 499.00 499.00 499.00
High On 19-Jul-19 08-Jul-19 02-Jul-19 02-Jul-19 02-Jul-19 02-Jul-19
Period Low 408.10 408.10 408.10 381.00 352.50 332.15
Low date 19-Jul-19 19-Jul-19 19-Jul-19 16-May-19 04-Feb-19 11-Oct-18

Moving Average of Relaxo Footwears Ltd

Current Share Price 421.80
Three Days 421.75
Five Days 422.05
Ten Days 425.80
Fifteen Days 436.23
Twenty Two Days 433.22
Thirty Days 428.91
Fifty Days 422.38
Hundred Days 413.47
Two Hundred Days 392.73

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
19-Jul-19 421.00 429.60 408.10 421.80 167 K
18-Jul-19 421.75 426.85 414.10 419.15 87103
17-Jul-19 422.20 425.90 420.00 424.30 33279
16-Jul-19 423.25 428.35 419.80 421.75 83370
15-Jul-19 422.30 426.75 418.60 423.25 32097
12-Jul-19 427.35 429.35 422.00 423.30 37795
11-Jul-19 429.65 433.75 424.60 427.35 55409
10-Jul-19 433.00 439.00 422.50 427.15 52486
09-Jul-19 437.85 447.85 430.50 432.15 87188
08-Jul-19 440.00 449.20 431.00 437.85 127 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.