Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 498.1 8.30/ 1.69% 489.8 1.16437 197.81 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.45 67.82 -38.486 -0.094 473.71 468.34 440.88 501.47 492.92

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10027.51 14.47 57.56 12.04 9.07 1.00 10112.29

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.40 497.15 492.35 427.35 424.70 342.52
Price Gain 7.70 0.950 5.75 70.75 73.40 155.58
Price Gain % 1.57 0.191 1.17 16.56 17.28 45.42
Period High 510.00 510.00 516.40 516.40 516.40 516.40
High On 07-Oct-19 07-Oct-19 23-Sep-19 23-Sep-19 23-Sep-19 23-Sep-19
Period Low 485.00 480.00 462.00 395.00 381.00 336.05
Low date 10-Oct-19 04-Oct-19 19-Sep-19 26-Jul-19 16-May-19 12-Oct-18

Moving Average of Relaxo Footwears Ltd

Current Share Price 498.10
Three Days 493.05
Five Days 492.27
Ten Days 496.72
Fifteen Days 494.61
Twenty Two Days 491.93
Thirty Days 483.10
Fifty Days 459.56
Hundred Days 440.88
Two Hundred Days 414.92

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
11-Oct-19 492.40 499.65 491.10 498.10 77635
10-Oct-19 491.50 497.40 485.00 489.80 63454
09-Oct-19 493.40 496.95 489.00 491.25 72159
07-Oct-19 487.00 510.00 485.00 491.80 142 K
04-Oct-19 504.95 505.45 480.00 490.40 54213
03-Oct-19 502.50 507.55 498.95 503.00 63646
01-Oct-19 507.60 510.00 495.00 498.80 63316
30-Sep-19 497.10 507.55 496.55 506.35 89450
27-Sep-19 503.00 507.00 495.00 497.15 104 K
26-Sep-19 500.10 507.90 497.10 500.60 75280

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.