Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 824.6 -4.600/ -0.555% 829.2 1.34539 41.74 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.117 54.58 -84.588 0.003 813.66 828.80 796.23 832.58 817.38

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9928.18 14.47 56.99 12.04 13.04 1.00 10077.18

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 848.15 843.65 804.95 755.60 724.45 696.15
Price Gain -23.550 -19.050 19.65 69.00 100.15 128.45
Price Gain % -2.777 -2.258 2.44 9.13 13.82 18.45
Period High 860.00 860.00 860.00 924.00 924.00 924.00
High On 10-Jun-19 10-Jun-19 10-Jun-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 818.15 818.15 762.00 743.00 705.00 664.30
Low date 14-Jun-19 14-Jun-19 16-May-19 15-Mar-19 04-Feb-19 11-Oct-18

Moving Average of Relaxo Footwears Ltd

Current Share Price 824.60
Three Days 829.88
Five Days 835.79
Ten Days 840.83
Fifteen Days 838.18
Twenty Two Days 825.78
Thirty Days 834.94
Fifty Days 846.91
Hundred Days 796.23
Two Hundred Days 781.95

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
14-Jun-19 830.00 833.35 818.15 824.60 32906
13-Jun-19 841.00 841.35 824.25 829.20 29419
12-Jun-19 844.90 844.90 835.00 835.85 17999
11-Jun-19 854.50 854.50 837.05 839.35 35683
10-Jun-19 850.00 860.00 843.20 849.95 30907
07-Jun-19 836.35 850.00 836.15 848.15 25805
06-Jun-19 847.45 849.90 837.95 842.10 14161
04-Jun-19 853.95 853.95 841.10 845.75 19466
03-Jun-19 847.90 850.00 836.00 849.70 20314
31-May-19 845.00 850.00 835.35 843.65 27177

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.