Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Relaxo Footwears (RELAXO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
LEATHER AND LEATHER PRODUCTS 691.25 -15.350/ -2.172% 706.6 1.03201 53.84 K RELAXO

Key Technical data of Relaxo Footwears Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.47 46.32 -69.310 -0.454 677.43 674.20 652.54 705.53 678.48

Key Financial data of Relaxo Footwears Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17876.98 17.34 40.75 25.30 1.30 10.00 32340.98

High/Lows & Performance of Relaxo Footwears Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 696.15 683.60 675.45 590.20 570.80 458.10
Price Gain -4.900 7.65 15.80 101.05 120.45 233.15
Price Gain % -0.704 1.12 2.34 17.12 21.10 50.90
Period High 721.00 752.00 752.00 752.00 752.00 752.00
High On 18-May-18 09-May-18 09-May-18 09-May-18 09-May-18 09-May-18
Period Low 680.00 677.60 664.35 586.20 564.00 451.95
Low date 21-May-18 11-May-18 03-May-18 22-Feb-18 06-Feb-18 07-Aug-17

Moving Average of Relaxo Footwears Ltd

Current Share Price 691.25
Three Days 701.80
Five Days 701.92
Ten Days 695.12
Fifteen Days 693.80
Twenty Two Days 692.46
Thirty Days 692.70
Fifty Days 669.15
Hundred Days 652.54
Two Hundred Days 599.69

Share Price History of Relaxo Footwears Ltd

Date Open High Low Close Volume
21-May-18 700.05 707.05 680.00 691.25 13433
18-May-18 707.55 721.00 699.10 706.60 11466
17-May-18 712.00 713.05 696.00 707.55 13552
16-May-18 699.90 711.00 692.00 706.05 64270
15-May-18 705.95 710.00 691.05 698.15 19601
14-May-18 709.00 717.80 682.00 696.15 66190
11-May-18 688.00 725.00 677.60 684.80 571 K
10-May-18 693.00 699.80 680.00 682.05 24664
09-May-18 685.75 752.00 681.55 693.90 247 K
08-May-18 683.10 692.00 680.00 684.75 3237

Total Comments 4



User Comments
Posted by Guest
Posted on: 18-Jan-2015
It is high beta stock. Looks strong uptrend but alway keep trailing stop loss. Below 640 trend reversal may happen

Posted by trendy
Posted on: 18-Jan-2015
anybody tell me the fut of this stock

Posted by Admin
Posted on: 28-Jul-2014
It gives us joy when we hear our work is useful to our visitors.
Thanks
Site Admin

Posted by Guest
Posted on: 22-Jul-2014
you are doing nice work in the financial field, it is icredible.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.