Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCW (DCW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 17.1 -0.650/ -3.662% 17.75 1.8523 218.91 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.178 42.96 -89.130 -0.010 19.47 18.23 17.66 17.55 16.85

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
377.91 -0.240 -71.250 22.10 0.598 2.00 898.79

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 19.60 16.90 17.00 18.10 26.25
Price Gain -0.800 -2.500 0.200 0.100 -1.000 -9.150
Price Gain % -4.469 -12.755 1.18 0.588 -5.525 -34.857
Period High 18.25 19.45 21.20 23.10 23.10 29.20
High On 12-Jun-19 03-Jun-19 28-May-19 01-Apr-19 01-Apr-19 24-Aug-18
Period Low 16.60 16.60 15.95 15.95 13.10 13.10
Low date 11-Jun-19 11-Jun-19 16-May-19 16-May-19 11-Feb-19 11-Feb-19

Moving Average of DCW Ltd.

Current Share Price 17.10
Three Days 17.58
Five Days 17.57
Ten Days 18.05
Fifteen Days 18.60
Twenty Two Days 18.17
Thirty Days 17.89
Fifty Days 18.57
Hundred Days 17.66
Two Hundred Days 18.81

Share Price History of DCW Ltd.

Date Open High Low Close Volume
14-Jun-19 17.75 17.75 17.05 17.10 86480
13-Jun-19 18.00 18.20 17.60 17.75 50278
12-Jun-19 17.40 18.25 17.40 17.90 161 K
11-Jun-19 17.90 17.90 16.60 17.55 200 K
10-Jun-19 18.00 18.15 17.40 17.55 106 K
07-Jun-19 17.80 18.50 17.70 17.90 85900
06-Jun-19 18.35 18.55 17.85 18.15 173 K
04-Jun-19 18.85 18.90 18.05 18.15 125 K
03-Jun-19 19.45 19.45 18.75 18.85 106 K
31-May-19 20.30 20.40 19.40 19.60 110 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.