Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCW (DCW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 15.1 0.550/ 3.78% 14.55 1.5272 214.22 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.550 25.66 -73.563 -0.267 16.32 15.87 16.29 15.55 14.55

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.86 -0.240 -65.208 22.10 0.548 2.00 866.74

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 15.00 17.75 15.90 19.50 18.30
Price Gain 0.700 0.100 -2.650 -0.800 -4.400 -3.200
Price Gain % 4.86 0.667 -14.930 -5.031 -22.564 -17.486
Period High 15.45 15.45 19.20 19.20 21.20 23.10
High On 18-Oct-19 18-Oct-19 24-Sep-19 24-Sep-19 28-May-19 01-Apr-19
Period Low 13.95 13.95 13.95 13.70 13.70 13.10
Low date 17-Oct-19 17-Oct-19 17-Oct-19 31-Jul-19 31-Jul-19 11-Feb-19

Moving Average of DCW Ltd.

Current Share Price 15.10
Three Days 14.62
Five Days 14.56
Ten Days 14.64
Fifteen Days 15.19
Twenty Two Days 16.02
Thirty Days 16.16
Fifty Days 15.91
Hundred Days 16.29
Two Hundred Days 16.94

Share Price History of DCW Ltd.

Date Open High Low Close Volume
18-Oct-19 14.70 15.45 14.45 15.10 262 K
17-Oct-19 14.30 14.70 13.95 14.55 245 K
16-Oct-19 14.35 14.60 14.05 14.20 157 K
15-Oct-19 14.55 14.85 14.20 14.35 139 K
14-Oct-19 14.75 14.85 14.35 14.60 92172
11-Oct-19 14.85 14.90 14.25 14.40 107 K
10-Oct-19 15.00 15.00 14.60 14.65 67239
09-Oct-19 14.90 15.20 14.65 14.85 175 K
07-Oct-19 15.35 15.35 14.60 14.70 109 K
04-Oct-19 15.00 15.50 14.90 15.00 74803

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.