Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 26.6 -0.350/ -1.299% 26.95 1.82935 339.15 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.797 30.91 -97.333 -0.350 29.66 32.71 36.29 27.07 26.27

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
595.60 -1.040 -25.913 22.10 0.904 2.00 1363.68

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 31.60 35.65 36.75 43.15 33.35
Price Gain -4.250 -5.000 -9.050 -10.150 -16.550 -6.750
Price Gain % -13.776 -15.823 -25.386 -27.619 -38.355 -20.240
Period High 31.10 31.90 35.75 37.80 48.30 55.45
High On 18-May-18 11-May-18 25-Apr-18 06-Mar-18 16-Jan-18 30-Oct-17
Period Low 26.40 26.40 26.40 26.40 26.40 26.40
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of DCW Ltd.

Current Share Price 26.60
Three Days 27.15
Five Days 27.61
Ten Days 28.88
Fifteen Days 29.87
Twenty Two Days 31.20
Thirty Days 32.25
Fifty Days 32.84
Hundred Days 36.29
Two Hundred Days 38.13

Share Price History of DCW Ltd.

Date Open High Low Close Volume
24-May-18 26.85 27.20 26.40 26.60 234 K
23-May-18 27.95 28.90 26.80 26.95 245 K
22-May-18 27.90 28.50 27.10 27.90 208 K
21-May-18 28.55 29.40 27.25 27.55 361 K
18-May-18 30.65 31.10 28.70 29.05 339 K
17-May-18 30.35 31.30 29.25 30.85 367 K
16-May-18 29.00 30.00 28.60 29.70 263 K
15-May-18 30.50 31.55 29.00 29.35 330 K
14-May-18 30.80 31.10 29.90 30.05 218 K
11-May-18 31.75 31.90 30.70 30.85 189 K

Total Comments 2



User Comments
Posted by Admin
Posted on: 07-Apr-2014
We are able to see, did you retry. Possible reason could be
1. Network glitch - solution retry
2. Browser caching - Try press SHIFT +F5 together
3. You are on OS like iOS/Android that does not support Flash. We will add support for Android/Ipad support soon
Thanks
Site Admin

Posted by Guest
Posted on: 06-Apr-2014
Candle stick charts not available


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.