Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCW (DCW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 15.9 0.300/ 1.92% 15.6 1.70703 198.58 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 56.45 -35.714 0.018 16.68 15.86 17.22 16.33 15.28

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
345.86 -0.240 -65.208 22.10 0.548 2.00 866.74

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.30 15.25 15.20 17.65 16.05 27.30
Price Gain 0.600 0.650 0.700 -1.750 -0.150 -11.400
Price Gain % 3.92 4.26 4.61 -9.915 -0.935 -41.758
Period High 16.60 16.90 16.90 21.20 23.10 29.20
High On 20-Aug-19 13-Aug-19 13-Aug-19 28-May-19 01-Apr-19 24-Aug-18
Period Low 14.10 14.10 13.70 13.70 13.70 13.10
Low date 19-Aug-19 19-Aug-19 31-Jul-19 31-Jul-19 31-Jul-19 11-Feb-19

Moving Average of DCW Ltd.

Current Share Price 15.90
Three Days 15.65
Five Days 15.72
Ten Days 15.44
Fifteen Days 15.26
Twenty Two Days 15.08
Thirty Days 15.30
Fifty Days 15.70
Hundred Days 17.22
Two Hundred Days 17.47

Share Price History of DCW Ltd.

Date Open High Low Close Volume
23-Aug-19 15.50 16.15 15.10 15.90 118 K
22-Aug-19 15.05 15.70 15.05 15.60 130 K
21-Aug-19 16.25 16.50 15.30 15.45 222 K
20-Aug-19 15.00 16.60 14.65 16.35 494 K
19-Aug-19 15.65 15.70 14.10 15.30 327 K
16-Aug-19 14.90 15.50 14.90 15.30 76136
14-Aug-19 15.85 15.85 14.70 14.90 135 K
13-Aug-19 15.40 16.90 15.10 15.35 504 K
09-Aug-19 15.20 15.50 15.00 15.25 87396
08-Aug-19 14.70 15.35 14.45 15.05 52004

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.