Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCW (DCW)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 19.05 0.200/ 1.06% 18.85 2.17114 316.14 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.078 24.32 -80.263 -0.205 21.02 18.72 17.70 19.43 18.63

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
416.59 -0.570 -33.070 22.10 0.656 2.00 1226.50

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.85 18.90 20.65 16.50 17.65 35.65
Price Gain 0.200 0.150 -1.600 2.55 1.40 -16.600
Price Gain % 1.06 0.794 -7.748 15.45 7.93 -46.564
Period High 19.85 20.00 23.10 23.10 23.10 35.75
High On 22-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 25-Apr-18
Period Low 18.30 18.30 18.30 13.10 13.10 13.10
Low date 18-Apr-19 18-Apr-19 18-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of DCW Ltd.

Current Share Price 19.05
Three Days 19.03
Five Days 19.09
Ten Days 19.14
Fifteen Days 19.63
Twenty Two Days 20.03
Thirty Days 19.69
Fifty Days 18.05
Hundred Days 17.70
Two Hundred Days 19.69

Share Price History of DCW Ltd.

Date Open High Low Close Volume
24-Apr-19 18.90 19.40 18.60 19.05 116 K
23-Apr-19 19.50 19.60 18.80 18.85 140 K
22-Apr-19 19.40 19.85 19.00 19.20 187 K
18-Apr-19 18.95 19.80 18.30 19.50 282 K
16-Apr-19 19.35 19.45 18.80 18.85 229 K
15-Apr-19 19.25 19.60 19.10 19.20 181 K
12-Apr-19 19.05 20.00 18.80 19.30 347 K
11-Apr-19 19.10 19.45 18.85 19.00 153 K
10-Apr-19 19.50 19.65 18.80 18.90 225 K
09-Apr-19 19.60 19.80 19.25 19.60 116 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.