Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DCW (DCW)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 13.5 -0.050/ -0.369% 13.55 2.31693 172.22 K DCW

Key Technical data of DCW Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.430 32.00 -84.210 -0.505 14.10 14.83 15.43 13.67 13.42

Key Financial data of DCW Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
304.34 0.456 0.456 27.375 0.000 0.500 30.04 0.000 2.00

High/Lows & Performance of DCW Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 14.30 15.45 15.45 18.15 17.45
Price Gain -0.550 -0.800 -1.950 -1.950 -4.650 -3.950
Price Gain % -3.915 -5.594 -12.621 -12.621 -25.620 -22.636
Period High 14.25 14.85 15.85 19.20 19.20 23.10
High On 29-Nov-19 26-Nov-19 06-Nov-19 24-Sep-19 24-Sep-19 01-Apr-19
Period Low 13.20 13.20 13.20 13.20 13.20 13.10
Low date 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 03-Dec-19 11-Feb-19

Moving Average of DCW Ltd.

Current Share Price 13.50
Three Days 13.47
Five Days 13.62
Ten Days 13.90
Fifteen Days 14.00
Twenty Two Days 14.36
Thirty Days 14.61
Fifty Days 15.02
Hundred Days 15.43
Two Hundred Days 16.57

Share Price History of DCW Ltd.

Date Open High Low Close Volume
05-Dec-19 13.65 13.75 13.50 13.50 66643
04-Dec-19 13.45 13.60 13.35 13.55 136 K
03-Dec-19 13.80 13.90 13.20 13.35 188 K
02-Dec-19 13.95 14.10 13.60 13.75 173 K
29-Nov-19 14.15 14.25 13.80 13.95 131 K
28-Nov-19 14.25 14.30 14.00 14.05 69796
27-Nov-19 14.40 14.40 14.00 14.10 67182
26-Nov-19 14.25 14.85 14.20 14.30 410 K
25-Nov-19 14.20 14.40 14.00 14.25 71308
22-Nov-19 14.40 14.45 14.10 14.20 102 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.