Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 188.0 7.15/ 3.95% 180.85 0.887807 9851.62 K COALINDIA Nifty 50 Yes, F&O list

Key Technical data of Coal India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.922 38.15 -71.625 -0.155 208.09 218.17 236.31 191.55 182.30

Key Financial data of Coal India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156687.41 16.92 15.03 616.27 11.20 10.00 156687.41

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 2200 -0.250 /187.75 7.20 / 3.99 28804.60 K / -7.227 6185.00 / -28.637 190.00 / 1316 8962.80 K / -8.181 180.00 / 591 3427.20 K / -4.604

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 201.95 207.60 218.05 244.15 214.95 289.05
Price Gain -13.950 -19.600 -30.050 -56.150 -26.950 -101.050
Price Gain % -6.908 -9.441 -13.781 -22.998 -12.538 -34.959
Period High 203.10 211.45 219.45 271.45 271.45 299.75
High On 19-Aug-19 13-Aug-19 24-Jul-19 06-Jun-19 06-Jun-19 28-Aug-18
Period Low 177.70 177.70 177.70 177.70 177.70 177.70
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Coal India Ltd

Current Share Price 188.00
Three Days 185.88
Five Days 190.38
Ten Days 197.76
Fifteen Days 199.27
Twenty Two Days 202.41
Thirty Days 209.20
Fifty Days 226.08
Hundred Days 236.31
Two Hundred Days 237.49

Share Price History of Coal India Ltd

Date Open High Low Close Volume
23-Aug-19 180.85 189.40 180.15 188.00 11447 K
22-Aug-19 188.00 188.45 177.70 180.85 13370 K
21-Aug-19 195.00 195.45 188.10 188.80 10788 K
20-Aug-19 199.40 199.50 194.40 195.30 7496 K
19-Aug-19 202.70 203.10 198.55 198.95 5848 K
16-Aug-19 200.00 202.85 199.70 201.95 12556 K
14-Aug-19 208.50 208.50 195.65 200.50 16687 K
13-Aug-19 207.90 211.45 202.50 203.75 6907 K
09-Aug-19 213.90 214.00 207.00 207.60 7027 K
08-Aug-19 206.15 213.30 204.85 211.85 8622 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.