Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Coal India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Coal India Ltd

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price189.15
Previous Share Price193.35
Price Change -4.200
Change % -2.172%
Volume10274.56 K
Five Day Avg Vol12712.46 K
Fno StockYes, F&O list
Last Business Date28-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -13.000 -6.431
Two Weeks -23.800 -11.176
One Month -14.350 -7.052
Three Months -13.700 -6.754
Six Months -21.500 -10.207
One Year -36.050 -16.008

Highs / Lows

One Week199.4188.4
Two Weeks214.6188.4
One Month214.6188.4
Three Months217.55185.0
Six Months217.55177.7
One Year271.45177.7

Key Moving Average

5 Days 191.82193.233
15 Days 201.4198.926
20 Days 203.365199.928
50 Days 200.59201.247
100 Days 199.926204.081
200 Days 216.915213.772
Detailed MA Analysis of COALINDIA ...

Key Technical Indicators

MACD -2.626
RSI 38.80
RSI (Smooth) 36.47
ADX 20.92
Chaikin Money Flow -0.122
Williams %R -97.137
PSAR 209.18
Detailed Tech Analysis COALINDIA ...

Financial Data Highlights

Market Cap121.16 K
Book Value/ Share55.286
Enterprise Value21700.19
Revenue TTM95311.45
Gross Profit TTM78981.62
Revenue /Share TTM154.13
Consensus Target330.18
Key Financial Highlights COALINDIA ...

Financial Ratios of COALINDIA

Div Yield6.13
Trailing PE6.38
Forward PE7.01
Key Financial Ratios of COALINDIA ...

Key Profit & Loss Data

Net Inc 17461.85 148.09 %
Ops Income21631.48 240.13 %
Revenue95908.33 16.62 %
Ops Expense74276.85 2.11 %
PBT27124.63 151.84 %
Gross Profit78981.62 21.23 %
Div Paid-8112.890 20.61 %

Futures of COALINDIA

Closing Price189.20
Premium/Discount 0.050
Price Change -3.300
Change % -1.714
Future OI15430.50 K
OI Change % -33.477
Future Contracts8093.00
Contracts Change 127.14
Lot Size2700

Put / Call Options

Call Max Traded Strike Price195.00
Call Max Traded SP Contracts885
Call Option Open Interest1385.60 K
Call Option OI Chg % 278.58
Put Max Traded Strike Price1800.00
Put Max Traded SP Contracts11
Put Option Open Interest37.70 K
Put Option OI Chg % -94.048
Detailed F&O Analysis COALINDIA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.853.09
Week PR6.603.49
Month PR26.2013.85
5 Day Period4.592.41
10 Day Period5.582.85
5 Week Period11.295.78
3 Months Period26.1013.94
Price Range /Volatility COALINDIA ...

Highlights & Chart Patterns of Coal India Ltd

Share has hit One Month high on 28-Jan-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 214.6 dt 15-Jan-20.
Stock - Coal India Ltd has made lower level with higher volume market in downtrend
As Per ADX, stock is in mild trend with ADX of 20.9235 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.12227. Strong Selling pressure is for 2 Days
Stock of Coal India Ltd has formed Support (trend line) with dates 28/01/2020, 11/12/2019, 07/10/2019, 22/08/2019, on daily Charts. Highest point touched during this period is 215.0.Support line still holds good. Stock price : 189.15 is hovering just above Support price of 189.15. If other indicators are supportive then a long position (Buy) may be taken.
As per Williams %R , Coal India Ltd is in over sold range with a value of -97.137 It is in oversold range for last 5 Days suggesting strong down move.
More Chart Patterns Coal India Ltd ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Coal India Ltd

Date Open High Low Close Volume
28-Jan-20 193.90 194.25 188.40 189.15 10274 K
27-Jan-20 193.95 195.00 192.00 193.35 7195 K
24-Jan-20 193.00 196.30 192.15 193.95 10626 K
23-Jan-20 192.05 195.20 189.85 190.75 16369 K
22-Jan-20 199.10 199.40 190.95 191.90 19096 K
21-Jan-20 201.15 205.25 201.15 202.15 6347 K
20-Jan-20 208.00 209.80 200.50 201.15 8110 K
17-Jan-20 210.00 210.55 206.10 207.90 5985 K
16-Jan-20 212.45 212.70 207.10 210.25 6937 K
15-Jan-20 212.60 214.60 211.30 212.45 4863 K
About Coal India Limited
Coal India Limited, together with its subsidiaries, produces and sells coal worldwide. It offers coking coal primarily for use in steel making and metallurgical industries, and for hard coke manufacturing; and semi coking coal that is used as blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries. The company also provides non-coking coal for use as thermal grade coal for power generation, as well as for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, and other heating purposes. In addition, it offers beneficiated and washed non-coking coal for use in power generation; beneficiated non-coking coal, which is used in cement, sponge iron, and other industrial plants; and middling products for use in power generation, domestic fuel plants, brick manufacturing units, cement plants, industrial plants, etc. Further, the company provides rejects for use in fluidized bed combustion boilers for power generation, road repairs, briquette making, land filling, etc.; CIL/LTC coke that is used in furnaces and kilns of industrial units, as well as for use as domestic fuel by halwais, hotels, etc.; and coal/coke fines that are used in industrial furnaces, and for domestic purposes. Additionally, it offers tar/heavy oil/light oil/soft pitches, which are used in furnaces and boilers of industrial plants, as well as power houses, oil, dye, pharmaceutical industries, etc. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in November 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.