Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
MINING 255.3 0.150/ 0.059% 255.15 0.568698 6656.34 K COALINDIA Nifty 50 Yes, F&O list

Key Technical data of Coal India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.55 64.29 -59.815 0.077 269.41 248.38 237.92 258.40 251.45

Key Financial data of Coal India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
157242.06 16.92 15.08 616.27 11.24 10.00 157242.06

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2200 0.650 /255.95 0.300 / 0.117 25451.80 K / -1.137 3251.00 / 86.52 260.00 / 845 6990.00 K / -2.597 250.00 / 350 2295.80 K / -2.398

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 259.30 260.90 236.15 244.35 251.45 279.05
Price Gain -4.000 -5.600 19.15 10.95 3.85 -23.750
Price Gain % -1.543 -2.146 8.11 4.48 1.53 -8.511
Period High 262.45 271.45 271.45 271.45 271.45 299.75
High On 11-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 06-Jun-19 28-Aug-18
Period Low 250.70 250.70 234.50 229.55 211.40 211.40
Low date 17-Jun-19 17-Jun-19 21-May-19 16-May-19 14-Feb-19 14-Feb-19

Moving Average of Coal India Ltd

Current Share Price 255.30
Three Days 255.35
Five Days 256.36
Ten Days 260.01
Fifteen Days 256.80
Twenty Two Days 251.16
Thirty Days 249.24
Fifty Days 247.68
Hundred Days 237.92
Two Hundred Days 250.33

Share Price History of Coal India Ltd

Date Open High Low Close Volume
17-Jun-19 255.00 257.65 250.70 255.30 5008 K
14-Jun-19 255.35 256.90 253.45 255.15 2805 K
13-Jun-19 256.00 258.70 253.60 255.60 3433 K
12-Jun-19 258.70 258.90 255.40 257.00 3093 K
11-Jun-19 260.40 262.45 257.55 258.75 4303 K
10-Jun-19 267.00 268.00 257.70 259.30 4916 K
07-Jun-19 269.10 269.70 263.60 265.55 4860 K
06-Jun-19 263.90 271.45 263.65 269.15 11211 K
04-Jun-19 258.80 264.15 258.10 263.40 6111 K
03-Jun-19 255.00 261.90 253.20 260.90 6895 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.