Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 276.2 -2.850/ -1.021% 279.05 0.845303 2783.14 K COALINDIA Nifty 50 Yes, F&O list

Key Technical data of Coal India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.857 49.25 -16.372 -0.177 257.75 279.38 287.52 279.15 274.00

Key Financial data of Coal India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
173217.78 22.09 12.63 620.74 12.45 10.00 172295.69

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 2200 0.900 /277.10 -2.200 / -0.788 17703.40 K / 0.500 3376.00 / 3.91 280.00 / 588 2202.26 K / 3.52 270.00 / 253 1683.07 K / 4.65

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.50 267.35 289.80 310.95 270.45 267.85
Price Gain 12.70 8.85 -13.600 -34.750 5.75 8.35
Price Gain % 4.82 3.31 -4.693 -11.175 2.13 3.12
Period High 279.90 279.90 293.95 316.95 316.95 316.95
High On 23-May-18 23-May-18 24-Apr-18 27-Feb-18 27-Feb-18 27-Feb-18
Period Low 264.60 257.30 257.30 257.30 257.30 233.70
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 11-Aug-17

Moving Average of Coal India Ltd

Current Share Price 276.20
Three Days 275.17
Five Days 272.76
Ten Days 270.12
Fifteen Days 270.16
Twenty Two Days 275.76
Thirty Days 278.35
Fifty Days 278.71
Hundred Days 287.52
Two Hundred Days 276.66

Share Price History of Coal India Ltd

Date Open High Low Close Volume
23-May-18 277.15 279.90 274.75 276.20 2640 K
22-May-18 272.70 279.90 271.50 279.05 3295 K
21-May-18 267.50 271.50 264.60 270.25 1798 K
18-May-18 271.50 274.55 265.80 266.80 1855 K
17-May-18 265.90 273.40 265.10 271.50 3850 K
16-May-18 264.00 265.00 257.30 263.50 2942 K
15-May-18 270.05 271.25 262.15 263.50 3867 K
14-May-18 271.00 273.00 266.70 270.05 2415 K
11-May-18 272.00 272.30 269.50 271.00 1778 K
10-May-18 268.80 272.95 267.80 269.35 3974 K

Total Comments 11



User Comments
Posted by vikasjoshua
Posted on: 25-Sep-2017
265 is the near target if stays above 265 for a two three days possibility of being in uptrend f

Posted by AAKASH
Posted on: 12-Aug-2017
Coalindia is good fundamental stock available at discount
Anyone who wish to double their money in one year can buy at 230/240 range
Don't get panick if prices test 220 certainly it will.double.in value
FIRST LEARN THE RULES OF THE GAME THEN PLAY BETTER THAN ANYONE ELSE.

AAKASH R KOTHHARI

Posted by AVINASH
Posted on: 11-Jul-2017
Can hold or accumulate coal india for long term

Posted by Dipesh
Posted on: 14-May-2017
Hello

As per the recommendation here, I had buy coal India...
Now as price is falling down, what should should I do?

Hold or book loose

Posted by vidiera
Posted on: 18-Apr-2017
buy now 279 for 8 to 12% profit in 3 month SL 271
angelo

Posted by Gangaddher
Posted on: 20-Mar-2017
My trget 320 next 2 weks

Posted by Guest
Posted on: 20-Dec-2016
Coal India current price 290.80 by any chance it will crack 310 before 29-dec-2016?..
Any can help me by reply my queries

Posted by ALL SCREEN
Posted on: 21-Jun-2016
coal india cuurent price 313 we will see 325 to 330 levels or if its corrections buy at 300
RAJ

Posted by deepakv
Posted on: 13-Nov-2015
grab it

Posted by deepakv
Posted on: 17-Aug-2015
one can enter here keeping closin sl 262

Posted by deepak
Posted on: 23-Jul-2015
good stock analysis along with charts.deepak


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.