Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Coal India (COALINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
MINING 251.45 -0.150/ -0.060% 251.6 0.520693 11944.00 K COALINDIA Nifty 50 Yes, F&O list

Key Technical data of Coal India Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.89 79.69 -20.833 -0.038 231.49 236.69 235.09 253.03 249.73

Key Financial data of Coal India Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
156085.32 10.12 24.85 620.74 12.30 10.00 155597.24

Future & Option of Coal India Ltd

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2200 -0.450 /251.00 1.80 / 0.722 37615.60 K / 1.28 3075.00 / -85.525 255.00 / 402 4131.20 K / -2.552 245.00 / 216 2527.60 K / -0.824

High/Lows & Performance of Coal India Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 240.95 234.80 244.20 230.00 279.90 285.10
Price Gain 10.50 16.65 7.25 21.45 -28.450 -33.650
Price Gain % 4.36 7.09 2.97 9.33 -10.164 -11.803
Period High 256.70 256.70 256.70 256.70 289.20 303.45
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 29-Oct-18 31-May-18
Period Low 239.45 231.60 230.00 211.40 211.40 211.40
Low date 12-Apr-19 08-Apr-19 22-Mar-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Coal India Ltd

Current Share Price 251.45
Three Days 251.02
Five Days 246.96
Ten Days 241.57
Fifteen Days 239.73
Twenty Two Days 239.09
Thirty Days 239.51
Fifty Days 231.90
Hundred Days 235.09
Two Hundred Days 254.07

Share Price History of Coal India Ltd

Date Open High Low Close Volume
18-Apr-19 251.75 252.90 249.60 251.45 7981 K
16-Apr-19 252.00 256.70 248.05 251.60 71315 K
15-Apr-19 244.00 251.95 243.25 250.00 15659 K
12-Apr-19 242.00 242.00 239.45 240.80 3442 K
11-Apr-19 240.10 241.60 238.60 240.95 3347 K
10-Apr-19 238.90 242.90 238.40 240.05 8657 K
09-Apr-19 233.00 239.50 232.30 238.40 9383 K
08-Apr-19 235.00 236.20 231.60 232.95 4374 K
05-Apr-19 235.00 236.20 233.70 234.70 3044 K
04-Apr-19 235.00 235.55 232.55 234.80 3948 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.